Top 50 list of major crypto-currencies with daily trading volume is more than a $1M.

# Coin Name Price, Price, Today, Week, 24H Volume, Market Cap,
1 Bitcoin (BTC) logo Bitcoin (BTC) $7321.87 1 -0.16 % 15 % 6 052 480 000,00 125 620 225 310,00
2 Ethereum (ETH) logo Ethereum (ETH) $475.643 0.0648805 -5.37 % 7.7 % 2 348 150 000,00 47 933 758 836,00
3 Ripple (XRP) logo Ripple (XRP) $0.480852 0.00006559 -5.34 % 7.52 % 365 028 000,00 18 879 425 067,00
4 Bitcoin Cash (BCH) logo Bitcoin Cash (BCH) $817.444 0.111504 -4.66 % 16.72 % 718 123 000,00 14 096 688 945,00
5 EOS (EOS) logo EOS (EOS) $8.47637 0.00115623 -4.13 % 20.34 % 924 613 000,00 7 596 094 671,00
6 Stellar (XLM) logo Stellar (XLM) $0.286359 0.00003906 12.13 % 51.62 % 238 799 000,00 5 373 984 930,00
7 Litecoin (LTC) logo Litecoin (LTC) $86.0227 0.011734 -4.26 % 10.74 % 375 318 000,00 4 943 510 119,00
8 Cardano (ADA) logo Cardano (ADA) $0.175242 0.0000239 1.35 % 35.24 % 320 082 000,00 4 543 511 695,00
9 IOTA (IOT) logo IOTA (IOT) $1.07117 0.00014611 -4.93 % 8.86 % 57 813 700,00 2 977 349 453,00
10 Tether (USDT) logo Tether (USDT) $0.999295 0.00013631 -0.01 % -0.32 % 4 052 830 000,00 2 705 231 812,00
11 Tronix (TRX) logo Tronix (TRX) $0.0378652 0.00000517 -5.16 % 13.78 % 285 201 000,00 2 489 565 397,00
12 NEO (NEO) logo NEO (NEO) $36.7637 0.00501478 -6.68 % 10.65 % 142 253 000,00 2 389 640 500,00
13 Monero (XMR) logo Monero (XMR) $139.169 0.0189834 -4.4 % 11.71 % 29 859 500,00 2 259 773 246,00
14 DigitalCash (DASH) logo DigitalCash (DASH) $265.258 0.0360261 1.58 % 22.76 % 251 027 000,00 2 175 686 771,00
15 Ethereum Classic (ETC) logo Ethereum Classic (ETC) $17.1881 0.00234456 -4.54 % 5.97 % 240 630 000,00 1 772 596 206,00
16 NEM (XEM) logo NEM (XEM) $0.190287 0.00002596 1.1 % 14.46 % 24 324 700,00 1 712 583 000,00
17 Tezos (XTZ) logo Tezos (XTZ) $2.27714 0.00031062 -6.4 % 8.2 % 4 241 070,00 1 383 337 595,00
18 Binance Coin (BNB) logo Binance Coin (BNB) $12.8615 0.00175438 -6.52 % 2.19 % 75 167 500,00 1 228 434 316,00
19 OmiseGo (OMG) logo OmiseGo (OMG) $7.78398 0.00106178 -1.63 % 13.6 % 57 487 000,00 1 091 667 375,00
20 Vechain (VEN) logo Vechain (VEN) $1.89519 0.00025852 -5.45 % -13.67 % 40 565 100,00 1 050 969 074,00
21 ZCash (ZEC) logo ZCash (ZEC) $205.381 0.0280151 -4.1 % 29.3 % 103 770 000,00 900 281 195,00
22 QTUM (QTUM) logo QTUM (QTUM) $8.4551 0.00115333 -4.64 % 7.96 % 192 954 000,00 749 667 349,00
23 0x (ZRX) logo 0x (ZRX) $1.21113 0.00016521 -4.57 % 46.67 % 34 208 300,00 648 831 109,00
24 ByteCoin (BCN) logo ByteCoin (BCN) $0.00332442 0.00000045 -5.22 % 17.4 % 6 088 930,00 611 329 194,00
25 Lisk (LSK) logo Lisk (LSK) $5.64807 0.00077043 -1.78 % 10.46 % 8 105 660,00 610 699 761,00
26 ICON Project (ICX) logo ICON Project (ICX) $1.53498 0.00020938 -7.6 % 7.68 % 42 816 400,00 594 699 358,00
27 Decred (DCR) logo Decred (DCR) $71.3866 0.00973755 -6.05 % 21.09 % 3 779 030,00 578 285 741,00
28 Bitshares (BTS) logo Bitshares (BTS) $0.212887 0.00002904 -4.44 % 35.47 % 32 990 000,00 562 587 959,00
29 Bitcoin Gold (BTG) logo Bitcoin Gold (BTG) $30.9255 0.00421842 -1.69 % 14.64 % 11 075 500,00 529 762 276,00
30 Aeternity (AE) logo Aeternity (AE) $1.92528 0.00026262 -6.17 % 11.53 % 10 211 300,00 448 629 655,00
31 DigiByte (DGB) logo DigiByte (DGB) $0.0420153 0.00000573 -2.3 % 6.66 % 4 956 800,00 442 942 111,00
32 Siacoin (SC) logo Siacoin (SC) $0.0120482 0.00000164 0.64 % 13.56 % 21 680 500,00 430 653 178,00
33 Maker (MKR) logo Maker (MKR) $642.213 0.0876016 -4.26 % 13.2 % 1 063 280,00 429 144 561,00
34 Dogecoin (DOGE) logo Dogecoin (DOGE) $0.00360232 0.00000049 11.91 % 51 % 39 285 400,00 415 479 762,00
35 Steem (STEEM) logo Steem (STEEM) $1.53568 0.00020948 -5.21 % 18.33 % 6 387 370,00 408 165 972,00
36 Verge (XVG) logo Verge (XVG) $0.0256623 0.0000035 -3.04 % 16.22 % 11 675 100,00 386 328 362,00
37 Nano (NANO) logo Nano (NANO) $2.80704 0.0003829 -6.88 % 17.82 % 7 955 640,00 374 033 278,00
38 Basic Attention Token (BAT) logo Basic Attention Token (BAT) $0.354008 0.00004829 -2.1 % 33.97 % 13 297 600,00 354 008 000,00
39 Augur (REP) logo Augur (REP) $30.0982 0.00410556 -4.78 % -5.18 % 6 745 890,00 331 080 200,00
40 Golem Network Token (GNT) logo Golem Network Token (GNT) $0.338644 0.00004619 1.34 % 13.78 % 12 001 500,00 324 841 548,00
41 Waves (WAVES) logo Waves (WAVES) $3.01666 0.00041149 -3.2 % 11.28 % 19 828 000,00 301 666 000,00
42 Stratis (STRAT) logo Stratis (STRAT) $2.96074 0.00040386 -6.3 % 24.15 % 10 631 300,00 292 934 088,00
43 Waltonchain (WTC) logo Waltonchain (WTC) $6.98166 0.00095234 -8.31 % -1.41 % 42 060 400,00 280 272 453,00
44 Status Network Token (SNT) logo Status Network Token (SNT) $0.0773831 0.00001056 -4.67 % 13.65 % 22 816 100,00 268 556 794,00
45 Populous (PPT) logo Populous (PPT) $7.1402 0.00097397 -2.59 % 15.1 % 6 849 450,00 264 216 153,00
46 Hshare (HSR) logo Hshare (HSR) $5.8215 0.00079409 3.97 % 19.79 % 47 160 000,00 251 766 190,00
47 Ardor (ARDR) logo Ardor (ARDR) $0.220314 0.00003005 24.73 % 43.8 % 100 372 000,00 220 093 575,00
48 Digix DAO (DGD) logo Digix DAO (DGD) $103.74 0.0141508 -3.76 % 11.95 % 1 215 400,00 207 480 000,00
49 MaidSafe Coin (MAID) logo MaidSafe Coin (MAID) $0.414515 0.00005654 0.67 % 22.34 % 2 315 220,00 187 589 763,00
50 Komodo (KMD) logo Komodo (KMD) $1.70388 0.00023242 -3.64 % 14.47 % 1 664 420,00 177 637 981,00

Interested in Cryptocurrencies and ICO's?

Follow our telegram channel for daily cryptomarket reports!

Join @cointrends
*Data and analytics are provided by own algorithms and intended only for superficial acquaintance, but not for investment