Top 50 list of major crypto-currencies with daily trading volume is more than a $1M.

# Coin Name Price, Price, Today, Week, 24H Volume, Market Cap,
1 Bitcoin (BTC) logo Bitcoin (BTC) $8015.33 1 -4.29 % -4.5 % 5 137 300 000,00 136 653 761 936,00
2 Ethereum (ETH) logo Ethereum (ETH) $645.293 0.0808502 -7.17 % -7.88 % 2 258 080 000,00 64 274 431 769,00
3 Ripple (XRP) logo Ripple (XRP) $0.64306 0.00008057 -5.23 % -7.2 % 241 151 000,00 25 201 500 976,00
4 Bitcoin Cash (BCH) logo Bitcoin Cash (BCH) $1141.22 0.142986 -6.29 % -12.72 % 636 261 000,00 19 563 135 606,00
5 EOS (EOS) logo EOS (EOS) $12.2787 0.00153843 -7.78 % -3.54 % 1 015 140 000,00 10 720 665 145,00
6 Litecoin (LTC) logo Litecoin (LTC) $128.348 0.016081 -4.06 % -7.26 % 295 570 000,00 7 271 241 243,00
7 Cardano (ADA) logo Cardano (ADA) $0.220837 0.00002767 -10.69 % -13.48 % 83 222 200,00 5 725 656 476,00
8 Stellar (XLM) logo Stellar (XLM) $0.299053 0.00003747 -5.65 % -12.73 % 33 057 200,00 5 555 678 308,00
9 Tronix (TRX) logo Tronix (TRX) $0.0746523 0.00000935 -8.62 % 11.1 % 505 658 000,00 4 908 247 755,00
10 IOTA (IOT) logo IOTA (IOT) $1.62172 0.00020319 -5.64 % -16.3 % 51 464 800,00 4 507 619 851,00
11 NEO (NEO) logo NEO (NEO) $57.2254 0.00716989 -7.25 % -8.65 % 94 445 100,00 3 719 651 000,00
12 DigitalCash (DASH) logo DigitalCash (DASH) $358.953 0.0449741 -6.14 % -13.68 % 77 355 400,00 2 902 391 406,00
13 Monero (XMR) logo Monero (XMR) $175.161 0.0219464 -10.96 % -12.88 % 52 221 500,00 2 812 703 001,00
14 NEM (XEM) logo NEM (XEM) $0.284953 0.0000357 -7.88 % -13.33 % 13 365 000,00 2 564 577 000,00
15 Tether (USDT) logo Tether (USDT) $1.00202 0.00012554 -0.06 % 0.05 % 2 416 270 000,00 2 512 205 238,00
16 Vechain (VEN) logo Vechain (VEN) $3.93752 0.00049334 -10.62 % -15.46 % 72 079 600,00 2 071 304 037,00
17 Ethereum Classic (ETC) logo Ethereum Classic (ETC) $16.4409 0.00205991 -6.12 % -8.02 % 134 583 000,00 1 673 752 491,00
18 Binance Coin (BNB) logo Binance Coin (BNB) $13.817 0.00173117 -4.28 % 11.65 % 83 163 800,00 1 575 708 505,00
19 ByteCoin (BCN) logo ByteCoin (BCN) $0.00784552 0.00000098 -10.86 % -24.18 % 22 382 400,00 1 442 716 448,00
20 QTUM (QTUM) logo QTUM (QTUM) $15.1876 0.00190289 -6.09 % -9.3 % 134 879 000,00 1 345 846 501,00
21 ZCash (ZEC) logo ZCash (ZEC) $315.586 0.0395405 -3.63 % -7 % 142 429 000,00 1 254 452 378,00
22 ICON Project (ICX) logo ICON Project (ICX) $3.04251 0.0003812 -11.65 % -22.55 % 32 451 400,00 1 178 155 250,00
23 OmiseGo (OMG) logo OmiseGo (OMG) $11.4584 0.00143564 -8.68 % -14.31 % 26 450 200,00 1 169 244 375,00
24 Lisk (LSK) logo Lisk (LSK) $9.79162 0.00122681 -9.56 % -5.22 % 14 718 200,00 1 039 601 287,00
25 Bitcoin Gold (BTG) logo Bitcoin Gold (BTG) $49.8612 0.00624723 -6.83 % -13.12 % 12 310 000,00 848 689 285,00
26 Aeternity (AE) logo Aeternity (AE) $3.54351 0.00044397 -7.31 % -16.67 % 16 500 100,00 825 710 373,00
27 Decred (DCR) logo Decred (DCR) $109.027 0.0136602 -5.43 % 17.07 % 5 040 760,00 779 078 912,00
28 Steem (STEEM) logo Steem (STEEM) $2.95626 0.0003704 -2.22 % 2.58 % 12 313 000,00 757 933 905,00
29 Verge (XVG) logo Verge (XVG) $0.046395 0.00000581 -13.41 % -16.1 % 28 922 700,00 695 826 133,00
30 Nano (NANO) logo Nano (NANO) $4.9023 0.00061422 -7.96 % -18.59 % 13 367 000,00 653 223 088,00
31 Siacoin (SC) logo Siacoin (SC) $0.0182215 0.00000228 -7.31 % -8.22 % 11 778 000,00 630 370 835,00
32 0x (ZRX) logo 0x (ZRX) $1.16237 0.00014564 -12.49 % -18.91 % 13 826 500,00 614 590 157,00
33 Bitshares (BTS) logo Bitshares (BTS) $0.228769 0.00002866 -8.25 % -7.76 % 15 811 000,00 600 925 834,00
34 Stratis (STRAT) logo Stratis (STRAT) $5.85738 0.00073388 1.15 % 0.59 % 15 963 800,00 579 095 721,00
35 Populous (PPT) logo Populous (PPT) $14.7363 0.00184635 -10.01 % -14.51 % 27 268 300,00 545 302 442,00
36 Waves (WAVES) logo Waves (WAVES) $5.21321 0.00065317 -9.16 % -13.96 % 30 792 100,00 521 321 000,00
37 Augur (REP) logo Augur (REP) $45.6612 0.00572099 -11.5 % -12.41 % 6 391 280,00 502 273 200,00
38 Dogecoin (DOGE) logo Dogecoin (DOGE) $0.00384894 0.00000048 -8.29 % -13.12 % 10 203 800,00 440 881 414,00
39 Golem Network Token (GNT) logo Golem Network Token (GNT) $0.514129 0.00006442 -2.18 % -8.38 % 14 124 300,00 429 226 765,00
40 DigiByte (DGB) logo DigiByte (DGB) $0.0377426 0.00000473 -6.83 % -3.03 % 4 990 870,00 388 315 353,00
41 Status Network Token (SNT) logo Status Network Token (SNT) $0.104924 0.00001315 -8.5 % -11.26 % 25 651 400,00 364 137 041,00
42 Hshare (HSR) logo Hshare (HSR) $8.24693 0.00103328 -9.04 % -13.19 % 40 463 800,00 354 760 133,00
43 Waltonchain (WTC) logo Waltonchain (WTC) $11.1241 0.00139377 -12.29 % -10.27 % 7 448 760,00 346 450 076,00
44 Digix DAO (DGD) logo Digix DAO (DGD) $168.533 0.0211159 -10.89 % -14.67 % 1 909 170,00 337 066 000,00
45 Loopring (LRC) logo Loopring (LRC) $0.567627 0.00007112 -10.04 % -17.86 % 19 407 100,00 324 724 673,00
46 Basic Attention Token (BAT) logo Basic Attention Token (BAT) $0.313434 0.00003927 -8.43 % -13.4 % 2 952 900,00 313 434 000,00
47 Komodo (KMD) logo Komodo (KMD) $2.97247 0.00037243 -9.1 % -2.91 % 1 665 220,00 309 508 934,00
48 Ardor (ARDR) logo Ardor (ARDR) $0.291437 0.00003651 -0.27 % -6.05 % 2 243 460,00 291 145 416,00
49 Nebulas Token (NAS) logo Nebulas Token (NAS) $6.23264 0.0007809 -12.62 % -17.63 % 39 917 800,00 283 585 120,00
50 ARK (ARK) logo ARK (ARK) $2.69425 0.00033757 -8.18 % -16.42 % 1 350 790,00 276 760 570,00

Interested in Cryptocurrencies and ICO's?

Follow our telegram channel for daily cryptomarket reports!

Join @cointrends
*Data and analytics are provided by own algorithms and intended only for superficial acquaintance, but not for investment