Top 50 list of major crypto-currencies with daily trading volume is more than a $1M.

# Coin Name Price, Price, Today, Week, 24H Volume, Market Cap,
1 Bitcoin (BTC) logo Bitcoin (BTC) $10710.6 1 -4.69 % 27.5 % 8 609 810 000,00 180 721 560 390,00
2 Ethereum (ETH) logo Ethereum (ETH) $935.328 0.0882642 -4.28 % 11.4 % 2 529 970 000,00 91 383 865 709,00
3 Ripple (XRP) logo Ripple (XRP) $1.14468 0.00010802 -4.56 % 9.08 % 1 111 580 000,00 44 653 069 185,00
4 Bitcoin Cash (BCH) logo Bitcoin Cash (BCH) $1514.24 0.142895 -6.66 % 20.75 % 781 796 000,00 25 704 659 344,00
5 Litecoin (LTC) logo Litecoin (LTC) $219.888 0.0207502 -4.9 % 43.19 % 1 006 400 000,00 12 155 421 427,00
6 Cardano (ADA) logo Cardano (ADA) $0.394621 0.00003724 -5.32 % 3.69 % 241 858 000,00 10 231 366 503,00
7 Stellar (XLM) logo Stellar (XLM) $0.460664 0.00004347 -4.52 % 19.61 % 73 864 500,00 8 507 333 879,00
8 NEO (NEO) logo NEO (NEO) $129.702 0.0122396 -5.2 % 17.35 % 197 705 000,00 8 430 630 000,00
9 EOS (EOS) logo EOS (EOS) $9.58786 0.00090478 -5.45 % 9.18 % 349 798 000,00 6 501 637 222,00
10 IOTA (IOT) logo IOTA (IOT) $2.02619 0.00019121 -7.87 % 14.09 % 44 696 700,00 5 631 856 464,00
11 DigitalCash (DASH) logo DigitalCash (DASH) $706.608 0.0666805 -4.89 % 17.29 % 95 714 800,00 5 577 008 248,00
12 NEM (XEM) logo NEM (XEM) $0.535209 0.00005051 -8.84 % -1.19 % 95 229 600,00 4 816 880 999,00
13 Monero (XMR) logo Monero (XMR) $304.932 0.0287756 -6.19 % 27.85 % 65 124 100,00 4 798 816 538,00
14 Lisk (LSK) logo Lisk (LSK) $30.6512 0.00289246 -3.92 % 16.32 % 119 528 000,00 3 623 385 631,00
15 Ethereum Classic (ETC) logo Ethereum Classic (ETC) $34.6245 0.00326741 -0.64 % 36.84 % 464 016 000,00 3 461 000 341,00
16 Tronix (TRX) logo Tronix (TRX) $0.0505248 0.00000477 -7.95 % 13.49 % 194 991 000,00 3 321 914 275,00
17 Vechain (VEN) logo Vechain (VEN) $5.59414 0.0005279 -5.66 % 33.11 % 54 440 500,00 2 656 295 939,00
18 QTUM (QTUM) logo QTUM (QTUM) $32.6059 0.00307692 -2.46 % 12.36 % 194 283 000,00 2 409 310 728,00
19 Bitcoin Gold (BTG) logo Bitcoin Gold (BTG) $135.033 0.0127427 -7.35 % 3.12 % 54 821 500,00 2 272 941 094,00
20 Tether (USDT) logo Tether (USDT) $1.00034 0.0000944 -0.24 % -0.19 % 3 103 420 000,00 2 217 894 641,00
21 ICON Project (ICX) logo ICON Project (ICX) $4.80845 0.00045376 -8.86 % 17.73 % 45 950 700,00 1 855 785 281,00
22 OmiseGo (OMG) logo OmiseGo (OMG) $16.5517 0.00156194 -8.9 % 34.39 % 42 455 800,00 1 688 977 704,00
23 ZCash (ZEC) logo ZCash (ZEC) $473.231 0.0446574 -3.23 % 3.95 % 79 877 400,00 1 566 060 391,00
24 Verge (XVG) logo Verge (XVG) $0.0815355 0.00000769 -5.49 % 52.21 % 108 508 000,00 1 191 438 638,00
25 Binance Coin (BNB) logo Binance Coin (BNB) $10.8787 0.00102659 -6.55 % 20.81 % 63 018 200,00 1 077 143 602,00
26 Steem (STEEM) logo Steem (STEEM) $4.28591 0.00040445 -6.52 % 4.87 % 15 701 200,00 1 069 186 254,00
27 Populous (PPT) logo Populous (PPT) $27.0776 0.00255524 -8.88 % 3.1 % 5 023 070,00 1 001 980 239,00
28 Siacoin (SC) logo Siacoin (SC) $0.0287631 0.00000271 -4.92 % 23.89 % 35 304 600,00 936 895 767,00
29 Stratis (STRAT) logo Stratis (STRAT) $9.40895 0.0008879 -2.54 % 29.61 % 13 884 100,00 929 085 923,00
30 Status Network Token (SNT) logo Status Network Token (SNT) $0.224639 0.0000212 -2.84 % 1.46 % 56 925 300,00 779 606 008,00
31 Waves (WAVES) logo Waves (WAVES) $7.65199 0.0007221 -1.24 % 34.94 % 39 865 500,00 765 199 000,00
32 Dogecoin (DOGE) logo Dogecoin (DOGE) $0.00649098 0.00000061 -7.99 % 27.09 % 14 797 200,00 735 209 034,00
33 Bitshares (BTS) logo Bitshares (BTS) $0.264556 0.00002497 -5.66 % 8.21 % 17 350 200,00 690 216 022,00
34 Waltonchain (WTC) logo Waltonchain (WTC) $26.4728 0.0023849 -2.25 % 24.14 % 10 232 700,00 659 124 487,00
35 Digix DAO (DGD) logo Digix DAO (DGD) $324.005 0.0305754 11.62 % 37.32 % 94 297 600,00 648 010 000,00
36 ZClassic (ZCL) logo ZClassic (ZCL) $184.312 0.017393 1.31 % 89.13 % 14 254 800,00 616 323 201,00
37 Aeternity (AE) logo Aeternity (AE) $2.60751 0.00024606 -3.86 % -0.35 % 3 346 120,00 607 603 211,00
38 0x (ZRX) logo 0x (ZRX) $1.18374 0.00011171 -7.31 % 14.95 % 9 695 100,00 604 383 482,00
39 Augur (REP) logo Augur (REP) $54.9182 0.00518247 -5.99 % 5.75 % 11 034 000,00 604 100 200,00
40 Decred (DCR) logo Decred (DCR) $87.6747 0.00827361 -8.91 % 20.81 % 1 274 190,00 594 734 049,00
41 Revain (R) logo Revain (R) $3.22244 0.00030409 -22.91 % 26.36 % 35 911 900,00 594 379 058,00
42 Hshare (HSR) logo Hshare (HSR) $12.3421 0.00116469 -6.97 % 3.33 % 74 426 300,00 526 283 139,00
43 Komodo (KMD) logo Komodo (KMD) $4.93176 0.0004654 -8.87 % 21.3 % 4 230 880,00 510 066 312,00
44 Ardor (ARDR) logo Ardor (ARDR) $0.508562 0.00004799 -3.57 % -0.59 % 14 125 700,00 508 053 181,00
45 ARK (ARK) logo ARK (ARK) $4.68896 0.00044248 -7 % 18.54 % 3 224 890,00 472 292 392,00
46 Gas (GAS) logo Gas (GAS) $45.4312 0.00428721 -6.19 % 14.42 % 4 880 820,00 442 981 435,00
47 DigiByte (DGB) logo DigiByte (DGB) $0.043985 0.00000415 -10 % 26.82 % 4 567 110,00 433 777 410,00
48 Basic Attention Token (BAT) logo Basic Attention Token (BAT) $0.418375 0.00003948 -11.44 % 20.29 % 5 043 640,00 418 375 000,00
49 Loopring (LRC) logo Loopring (LRC) $0.68969 0.00006508 -10.03 % 9.42 % 1 991 250,00 387 059 028,00
50 BitMark (BTM) logo BitMark (BTM) $0.377746 0.00003565 -5.29 % 3.35 % 16 660 100,00 372 835 302,00

Interested in Cryptocurrencies and ICO's?

Follow our telegram channel for daily cryptomarket reports!

Join @cointrends
*Data and analytics are provided by own algorithms and intended only for superficial acquaintance, but not for investment