Top 50 list of major crypto-currencies with daily trading volume is more than a $1M.

# Coin Name Price, Price, Today, Week, 24H Volume, Market Cap,
1 Bitcoin (BTC) logo Bitcoin (BTC) $5530.43038426 1 -0.85 % -13.7 % 4 876 834 161,07 96 120 677 468,00
2 Ripple (XRP) logo Ripple (XRP) $0.4730160604 0.00008581 0.43 % -6.24 % 534 181 087,55 19 049 184 034,00
3 Ethereum (ETH) logo Ethereum (ETH) $174.549946146 0.03163101 -2.11 % -17.48 % 1 877 849 143,08 18 022 698 781,00
4 Bitcoin Cash (BCH) logo Bitcoin Cash (BCH) $387.381258045 0.07019916 -6.96 % -28.97 % 393 353 293,00 6 764 756 591,00
5 Stellar (XLM) logo Stellar (XLM) $0.2388770375 0.00004334 -1.38 % -7.22 % 101 639 929,36 4 601 821 086,00
6 EOS (EOS) logo EOS (EOS) $4.5393744262 0.0008226 -0.88 % -15.99 % 865 731 071,24 4 113 785 911,00
7 Litecoin (LTC) logo Litecoin (LTC) $41.8816655738 0.00759818 -2.84 % -19.68 % 387 085 483,86 2 479 176 321,00
8 Tether (USDT) logo Tether (USDT) $0.9862599332 0.00017893 -0.05 % -0.83 % 3 191 466 844,61 1 682 975 387,00
9 Cardano (ADA) logo Cardano (ADA) $0.0606439707 0.00001099 -1.41 % -18.82 % 24 799 607,09 1 572 320 506,00
10 Monero (XMR) logo Monero (XMR) $86.2007253912 0.01563856 -2.21 % -18.91 % 15 938 237,72 1 428 883 328,00
11 Tronix (TRX) logo Tronix (TRX) $0.0186572559 0.00000338 -1.34 % -18.63 % 62 492 303,68 1 226 679 344,00
12 IOTA (IOT) logo IOTA (IOT) $0.4129960388 0.00007493 -0.58 % -14.06 % 7 036 640,18 1 147 934 997,00
13 DigitalCash (DASH) logo DigitalCash (DASH) $135.127711621 0.0245149 -1.98 % -16.1 % 230 273 854,61 1 141 661 152,00
14 Binance Coin (BNB) logo Binance Coin (BNB) $7.6781838642 0.00139298 -4.01 % -19.73 % 19 922 626,70 1 004 301 190,00
15 NEM (XEM) logo NEM (XEM) $0.0922502351 0.00001674 -0.78 % -0.23 % 10 269 131,00 830 252 116,00
16 NEO (NEO) logo NEO (NEO) $12.4655821506 0.00226151 -1.86 % -22.53 % 150 606 238,94 810 262 840,00
17 Ethereum Classic (ETC) logo Ethereum Classic (ETC) $7.4136624413 0.00134499 -2.91 % -21.8 % 155 537 041,96 786 539 521,00
18 Tezos (XTZ) logo Tezos (XTZ) $1.1008077377 0.00019971 -1.5 % -15.27 % 2 312 328,30 668 728 637,00
19 ZCash (ZEC) logo ZCash (ZEC) $106.838570254 0.01936071 -1.87 % -20.86 % 125 757 239,90 561 242 374,00
20 Bitcoin Gold (BTG) logo Bitcoin Gold (BTG) $26.3985426096 0.00478923 0.03 % -11.03 % 5 392 717,17 457 950 991,00
21 Vechain (VEN) logo Vechain (VEN) $0.0075257856 0.00000136 -2.53 % -26.39 % 10 726 785,94 417 340 442,00
22 OmiseGo (OMG) logo OmiseGo (OMG) $2.6901250351 0.00048804 -1.78 % -19.06 % 23 155 214,55 377 277 657,00
23 Dogecoin (DOGE) logo Dogecoin (DOGE) $0.0026157117 0.00000047 -6.06 % -17.02 % 12 523 491,39 306 078 457,00
24 0x (ZRX) logo 0x (ZRX) $0.5490368273 0.00009949 -3.74 % -23.04 % 12 746 616,06 299 943 872,00
25 Decred (DCR) logo Decred (DCR) $32.1291077086 0.00582887 -4.28 % -19.37 % 2 283 488,99 283 667 227,00
26 QTUM (QTUM) logo QTUM (QTUM) $3.0617019709 0.00055545 -2.11 % -21.55 % 115 842 188,70 272 619 785,00
27 Basic Attention Token (BAT) logo Basic Attention Token (BAT) $0.2120124181 0.00003846 -2.05 % -21.75 % 10 874 947,86 250 346 074,00
28 Lisk (LSK) logo Lisk (LSK) $2.1321708719 0.00038638 -2.13 % -23.06 % 4 366 487,18 239 331 570,00
29 Aeternity (AE) logo Aeternity (AE) $0.8842938766 0.00016043 -2.77 % -23.75 % 4 376 841,09 206 058 577,00
30 ICON Project (ICX) logo ICON Project (ICX) $0.4135449844 0.00007494 -4.11 % -30.55 % 6 379 500,33 195 774 961,00
31 Bitshares (BTS) logo Bitshares (BTS) $0.0712486941 0.00001293 -2.11 % -25.43 % 4 345 095,36 190 425 672,00
32 DigiByte (DGB) logo DigiByte (DGB) $0.0164507922 0.00000298 -4.98 % -19.16 % 1 679 933,13 182 019 537,00
33 Nano (NANO) logo Nano (NANO) $1.3250963689 0.0002404 -6.76 % -28.73 % 2 714 193,20 176 566 824,00
34 Siacoin (SC) logo Siacoin (SC) $0.0044419474 0.00000081 -2.52 % -26.8 % 1 716 638,76 168 652 649,00
35 ChainLink (LINK) logo ChainLink (LINK) $0.4763534881 0.00008632 -8.06 % -7.46 % 4 366 550,31 166 723 721,00
36 Steem (STEEM) logo Steem (STEEM) $0.570429043 0.00010349 -1.89 % -25.11 % 1 794 690,70 165 051 017,00
37 Metaverse (ETP) logo Metaverse (ETP) $2.844911453 0.00051612 -1.77 % -6.57 % 2 378 671,49 152 413 224,00
38 Waves (WAVES) logo Waves (WAVES) $1.4866221892 0.0002697 -0.56 % -15.59 % 4 896 892,36 148 662 219,00
39 Verge (XVG) logo Verge (XVG) $0.0095197484 0.00000173 -3.39 % -27.65 % 2 379 192,90 144 434 441,00
40 Populous (PPT) logo Populous (PPT) $2.5722760994 0.00046613 -1.06 % -23.52 % 1 228 927,66 136 979 480,00
41 Augur (REP) logo Augur (REP) $10.8893927522 0.00197556 -0.27 % -26.54 % 1 143 140,28 119 783 320,00
42 Golem Network Token (GNT) logo Golem Network Token (GNT) $0.119619992 0.0000217 -1.79 % -27.73 % 6 272 763,13 114 816 292,00
43 Status Network Token (SNT) logo Status Network Token (SNT) $0.0293389615 0.00000532 -2.74 % -19.38 % 1 976 841,70 101 820 390,00
44 Hshare (HSR) logo Hshare (HSR) $2.2597308641 0.00034807 -29.13 % 8.92 % 7 228 036,00 98 365 589,00
45 Cryptonex (CNX) logo Cryptonex (CNX) $1.739494066 0.00031558 -0.42 % -12.45 % 6 132 100,17 96 634 755,00
46 Decentraland (MANA) logo Decentraland (MANA) $0.0829209294 0.00001503 -4.71 % -5.74 % 3 674 902,80 87 078 710,00
47 Waltonchain (WTC) logo Waltonchain (WTC) $2.0820937556 0.00037731 -1.54 % -30.71 % 11 449 358,62 84 000 218,00
48 Monaco (MCO) logo Monaco (MCO) $4.6578941975 0.00072513 3.81 % -17.29 % 7 374 329,00 73 565 994,00
49 MonaCoin (MONA) logo MonaCoin (MONA) $1.1160070179 0.00020247 -0.62 % -3.25 % 1 643 406,44 71 117 463,00
50 Bancor Network Token (BNT) logo Bancor Network Token (BNT) $1.0410351312 0.00018886 -2.46 % -22.05 % 1 951 856,18 67 601 915,00

Interested in Cryptocurrencies and ICO's?

Follow our telegram channel for daily cryptomarket reports!

Join @cointrends
*Data and analytics are provided by own algorithms and intended only for superficial acquaintance, but not for investment