Top 50 list of major crypto-currencies with daily trading volume is more than a $1M.

# Coin Name Price, Price, Today, Week, 24H Volume, Market Cap,
1 Bitcoin (BTC) logo Bitcoin (BTC) $3730.0220372 1 1.94 % 1.79 % 5 241 645 615,47 65 239 901 951,00
2 Ripple (XRP) logo Ripple (XRP) $0.3311433332 0.00008877 1.79 % 0.54 % 412 670 969,83 13 590 256 541,00
3 Ethereum (ETH) logo Ethereum (ETH) $124.75915664 0.03344542 2.74 % -0.96 % 2 568 275 358,84 13 033 135 945,00
4 Bitcoin Cash (BCH) logo Bitcoin Cash (BCH) $130.313402159 0.0349344 1.45 % -3.45 % 191 895 643,32 2 290 359 036,00
5 EOS (EOS) logo EOS (EOS) $2.4904450811 0.00066764 0.91 % 2.42 % 738 356 103,22 2 256 953 695,00
6 Stellar (XLM) logo Stellar (XLM) $0.1082789881 0.00002903 1.15 % 0.04 % 112 324 311,18 2 071 287 679,00
7 Tether (USDT) logo Tether (USDT) $1.016960113 0.00027263 0.09 % -0.37 % 3 843 597 749,89 2 050 346 284,00
8 Litecoin (LTC) logo Litecoin (LTC) $32.6508546221 0.00875304 3.81 % 0.38 % 521 956 314,74 1 962 140 053,00
9 Tronix (TRX) logo Tronix (TRX) $0.0244950759 0.00000657 0.02 % 6 % 141 918 091,88 1 632 667 986,00
10 Cardano (ADA) logo Cardano (ADA) $0.0456399123 0.00001224 3.17 % 4.72 % 23 626 813,39 1 183 309 226,00
11 IOTA (IOT) logo IOTA (IOT) $0.3170160868 0.00008499 1.07 % 1.23 % 7 960 907,48 881 155 813,00
12 Binance Coin (BNB) logo Binance Coin (BNB) $6.6834565617 0.0017917 3.13 % 12.03 % 36 589 134,03 863 338 778,00
13 Monero (XMR) logo Monero (XMR) $46.247855773 0.01239812 2.15 % 2.41 % 29 087 234,50 773 859 548,00
14 DigitalCash (DASH) logo DigitalCash (DASH) $73.7839083324 0.01977998 2.78 % 0.24 % 168 946 773,78 632 880 983,00
15 NEO (NEO) logo NEO (NEO) $8.1111890664 0.00217445 4.89 % 4.6 % 142 451 214,38 527 227 289,00
16 NEM (XEM) logo NEM (XEM) $0.0574707683 0.00001541 1.12 % 0.12 % 14 216 319,78 517 236 915,00
17 Ethereum Classic (ETC) logo Ethereum Classic (ETC) $4.4307225008 0.00118779 0.73 % -3.2 % 128 280 023,81 476 955 939,00
18 ZCash (ZEC) logo ZCash (ZEC) $54.4852114326 0.01460639 1.83 % -3.16 % 194 887 484,27 311 088 423,00
19 Waves (WAVES) logo Waves (WAVES) $2.6008718332 0.00069724 1.66 % 0.51 % 10 742 809,38 260 087 183,00
20 Dogecoin (DOGE) logo Dogecoin (DOGE) $0.0021427713 0.00000057 1.62 % -0 % 16 163 304,96 252 641 389,00
21 Vechain (VEN) logo Vechain (VEN) $0.0041268126 0.00000111 0.96 % 2.76 % 4 926 323,62 228 851 300,00
22 Augur (REP) logo Augur (REP) $18.6534291829 0.00500061 24.37 % 105.3 % 30 129 101,84 205 187 721,00
23 Paragon (PRG) logo Paragon (PRG) $3.0637800969 0.00081269 1939.83 % 2421.97 % 3 803 184,34 202 321 560,00
24 Bitcoin Gold (BTG) logo Bitcoin Gold (BTG) $11.5390677787 0.00309339 2.91 % -5.92 % 4 784 511,62 200 940 445,00
25 QTUM (QTUM) logo QTUM (QTUM) $2.1591043056 0.00057881 2.27 % -3.38 % 210 535 659,44 192 579 685,00
26 OmiseGo (OMG) logo OmiseGo (OMG) $1.3122297414 0.00035178 2.69 % 0.6 % 36 094 194,04 184 034 183,00
27 0x (ZRX) logo 0x (ZRX) $0.3053746448 0.00008186 3.82 % 7.44 % 6 248 515,84 178 318 765,00
28 ChainLink (LINK) logo ChainLink (LINK) $0.4917042918 0.00013182 -1.12 % 19.67 % 6 830 924,84 172 096 502,00
29 Decred (DCR) logo Decred (DCR) $17.6182703043 0.0047231 2.5 % 1.65 % 1 051 658,23 161 706 941,00
30 Basic Attention Token (BAT) logo Basic Attention Token (BAT) $0.1304903734 0.00003498 3.43 % 0.16 % 3 121 625,13 160 496 516,00
31 Lisk (LSK) logo Lisk (LSK) $1.2896156097 0.00034572 3.09 % 3.87 % 3 190 293,02 146 952 272,00
32 Steem (STEEM) logo Steem (STEEM) $0.3871402056 0.00010378 2.03 % 41.8 % 7 613 240,65 120 126 760,00
33 Nano (NANO) logo Nano (NANO) $0.8962413485 0.00024026 1.72 % 0.95 % 1 659 293,39 119 422 626,00
34 ICON Project (ICX) logo ICON Project (ICX) $0.2442999275 0.00006549 2.44 % 2.27 % 3 895 307,52 115 653 219,00
35 Bitshares (BTS) logo Bitshares (BTS) $0.0422611346 0.00001133 8.2 % 7.26 % 7 479 432,60 113 440 719,00
36 Revain (R) logo Revain (R) $0.2338765958 0.0000627 23.16 % 25.57 % 2 741 232,14 113 301 517,00
37 Verge (XVG) logo Verge (XVG) $0.0069721907 0.00000187 4.2 % 1.06 % 1 339 132,01 105 782 677,00
38 Aeternity (AE) logo Aeternity (AE) $0.4469561303 0.00011982 3.23 % 19.02 % 10 125 133,66 104 149 928,00
39 Stratis (STRAT) logo Stratis (STRAT) $1.0369541685 0.00027799 4.03 % 15.69 % 3 583 920,17 102 843 812,00
40 Siacoin (SC) logo Siacoin (SC) $0.0025721584 0.00000069 4.13 % 3.27 % 2 345 855,64 100 352 300,00
41 Hshare (HSR) logo Hshare (HSR) $2.2597308641 0.00034807 -29.13 % 8.92 % 7 228 036,00 98 365 589,00
42 Status Network Token (SNT) logo Status Network Token (SNT) $0.0249927385 0.0000067 6.93 % 25.85 % 24 320 860,27 86 736 894,00
43 Monaco (MCO) logo Monaco (MCO) $4.6578941975 0.00072513 3.81 % -17.29 % 7 374 329,00 73 565 994,00
44 Golem Network Token (GNT) logo Golem Network Token (GNT) $0.0691870198 0.00001855 2.14 % 5.27 % 1 168 975,67 66 408 607,00
45 Cryptonex (CNX) logo Cryptonex (CNX) $1.0835484475 0.00029048 0.52 % 0.34 % 5 842 192,94 60 334 134,00
46 Ardor (ARDR) logo Ardor (ARDR) $0.058065596 0.00001557 4.63 % 10.35 % 1 062 297,77 58 007 501,00
47 Loopring (LRC) logo Loopring (LRC) $0.0679131711 0.00001821 5.62 % 67.84 % 9 877 923,11 53 582 439,00
48 Waltonchain (WTC) logo Waltonchain (WTC) $1.2247830696 0.00032834 6.95 % 10.73 % 1 567 970,69 50 212 872,00
49 Power Ledger (POWR) logo Power Ledger (POWR) $0.1250411362 0.00003352 21.5 % 73.09 % 7 545 450,35 49 479 744,00
50 Decentraland (MANA) logo Decentraland (MANA) $0.0410398361 0.000011 3.68 % 5.92 % 1 923 131,21 43 097 635,00

Interested in Cryptocurrencies and ICO's?

Follow our telegram channel for daily cryptomarket reports!

Join @cointrends
*Data and analytics are provided by own algorithms and intended only for superficial acquaintance, but not for investment