Top list of major crypto-currencies with daily trading volume is more than a $1M.

# Coin Name Price, Price, Today, Week, 24H Volume, Market Cap,
1 Bitcoin (BTC) logo Bitcoin (BTC) $6349.07570908 1 -0.21 % 0.54 % 3 958 550 223,11 109 690 041 404,00
2 Tether (USDT) logo Tether (USDT) $1.0005073399 0.00015787 -0.14 % -0.12 % 2 267 288 509,21 2 757 820 178,00
3 Ethereum (ETH) logo Ethereum (ETH) $210.079959689 0.03314837 -0.52 % 19.41 % 1 441 568 718,14 21 440 433 854,00
4 EOS (EOS) logo EOS (EOS) $5.0780646569 0.00080126 -1.19 % 4.26 % 536 920 815,72 4 601 971 302,00
5 Ripple (XRP) logo Ripple (XRP) $0.3239330991 0.00005111 1.27 % 22.38 % 483 147 784,91 12 895 475 128,00
6 Bitcoin Cash (BCH) logo Bitcoin Cash (BCH) $426.475884881 0.06729334 -2.81 % 0.43 % 291 424 334,91 7 402 432 560,00
7 Litecoin (LTC) logo Litecoin (LTC) $53.841033078 0.00849554 -1.01 % 7.84 % 242 490 234,22 3 142 234 370,00
8 DigitalCash (DASH) logo DigitalCash (DASH) $189.168690887 0.0298488 0.29 % 6.9 % 238 696 822,69 1 575 645 733,00
9 Ethereum Classic (ETC) logo Ethereum Classic (ETC) $10.4428945548 0.00164778 -2.42 % -0.73 % 150 212 470,98 1 092 962 053,00
10 Tronix (TRX) logo Tronix (TRX) $0.0195912948 0.00000309 0.68 % 10.49 % 107 209 059,03 1 288 090 641,00
11 ZCash (ZEC) logo ZCash (ZEC) $115.120455705 0.01816478 1.97 % 7.91 % 89 939 402,24 556 331 834,00
12 QTUM (QTUM) logo QTUM (QTUM) $3.2714091947 0.00051619 -0.93 % 1.69 % 83 961 261,45 290 832 792,00
13 Cardano (ADA) logo Cardano (ADA) $0.0710531392 0.00001121 3.03 % 11.21 % 78 363 479,64 1 842 199 752,00
14 NEO (NEO) logo NEO (NEO) $16.8754418275 0.00266276 -1.84 % -1.51 % 46 629 710,50 1 096 903 719,00
15 Stellar (XLM) logo Stellar (XLM) $0.2058007633 0.00003247 -1.93 % 3.93 % 45 332 723,42 3 865 885 325,00
16 Dogecoin (DOGE) logo Dogecoin (DOGE) $0.0055223596 0.00000087 -8.62 % -13.3 % 35 003 559,42 641 760 561,00
17 Monero (XMR) logo Monero (XMR) $109.198085316 0.01723029 -2.62 % 8.37 % 31 441 528,62 1 793 022 482,00
18 IOTA (IOT) logo IOTA (IOT) $0.5256172345 0.00008294 -2.12 % -1.55 % 27 220 810,80 1 460 969 021,00
19 Binance Coin (BNB) logo Binance Coin (BNB) $9.5323641617 0.00150411 -0.52 % 4.52 % 20 119 285,23 910 460 152,00
20 OmiseGo (OMG) logo OmiseGo (OMG) $3.1481477374 0.00049674 -1.49 % -1.34 % 16 736 633,14 441 513 233,00
21 Vechain (VEN) logo Vechain (VEN) $0.0129668095 0.00000205 -0.93 % 0.86 % 14 303 897,93 719 070 981,00
22 Waves (WAVES) logo Waves (WAVES) $2.2383535973 0.00035319 3.1 % 3.68 % 13 953 544,99 223 835 360,00
23 ICON Project (ICX) logo ICON Project (ICX) $0.5893253308 0.00009299 -2.46 % 4.5 % 13 906 775,28 228 323 103,00
24 Nano (NANO) logo Nano (NANO) $2.2862394096 0.00036074 -3.47 % 29.22 % 11 782 915,32 304 637 490,00
25 0x (ZRX) logo 0x (ZRX) $0.5237741758 0.00008265 -2.13 % 6.41 % 7 910 738,19 282 680 527,00
26 Monaco (MCO) logo Monaco (MCO) $4.6578941975 0.00072513 3.81 % -17.29 % 7 374 329,32 73 565 994,00
27 NEM (XEM) logo NEM (XEM) $0.0881578496 0.00001391 -0.04 % 5.29 % 6 850 563,46 793 420 647,00
28 bitCNY (BITCNY) logo bitCNY (BITCNY) $0.1451569013 0.0000229 0.08 % -0.67 % 6 159 968,49 24 672 464,00
29 ChainLink (LINK) logo ChainLink (LINK) $0.3233489892 0.00005102 9.96 % 28.21 % 5 729 993,53 113 172 146,00
30 Status Network Token (SNT) logo Status Network Token (SNT) $0.0329685246 0.0000052 -2.79 % 6.78 % 5 419 615,21 114 416 730,00
31 Verge (XVG) logo Verge (XVG) $0.0134916734 0.00000213 1.26 % 11.87 % 4 978 913,66 204 696 829,00
32 Power Ledger (POWR) logo Power Ledger (POWR) $0.1502542408 0.00002371 0.42 % 15.75 % 4 948 928,07 57 378 944,00
33 Waltonchain (WTC) logo Waltonchain (WTC) $3.0448929187 0.00048045 -3.15 % 4.64 % 4 893 566,60 122 234 484,00
34 Bitcoin Gold (BTG) logo Bitcoin Gold (BTG) $20.9479378308 0.00330536 -1.65 % 12.04 % 4 889 738,74 361 198 978,00
35 Lisk (LSK) logo Lisk (LSK) $3.3808969125 0.00053347 -3.36 % 5.87 % 4 858 508,72 372 883 521,00
36 Primas (PST) logo Primas (PST) $0.1902408951 0.00003002 -4.5 % 24.06 % 4 711 134,81 10 024 281,00
37 Voxels (VOX) logo Voxels (VOX) $0.1359 0.0000166 1.18 % 19.6 % 4 694 520,00 28 539 000,00
38 Ardor (ARDR) logo Ardor (ARDR) $0.1095314475 0.00001728 -1.97 % 20.66 % 4 609 260,48 109 421 861,00
39 Aeternity (AE) logo Aeternity (AE) $0.9235258617 0.00014572 -2.51 % 9.38 % 4 578 022,87 215 200 432,00
40 Cryptonex (CNX) logo Cryptonex (CNX) $1.9640930849 0.00030991 -1.07 % -3.56 % 4 254 551,83 108 946 928,00
41 DigiByte (DGB) logo DigiByte (DGB) $0.0248287817 0.00000392 0.73 % 15.6 % 4 163 864,97 268 519 928,00
42 Bitshares (BTS) logo Bitshares (BTS) $0.113586846 0.00001792 -1.74 % 21.42 % 4 115 154,91 302 071 722,00
43 Decentraland (MANA) logo Decentraland (MANA) $0.0690267945 0.00001089 0.15 % 27.82 % 3 795 096,23 72 487 902,00
44 TenX (PAY) logo TenX (PAY) $0.6616378049 0.0001044 2.24 % 9 % 3 716 344,42 72 322 213,00
45 Revain (R) logo Revain (R) $0.1053565298 0.00001662 0.06 % 2.19 % 3 704 364,80 19 643 725,00
46 Steem (STEEM) logo Steem (STEEM) $0.771572362 0.00012175 -5.3 % 13.19 % 3 533 782,46 215 963 260,00
47 Civic (CVC) logo Civic (CVC) $0.1099858936 0.00001735 1.43 % 7.56 % 2 979 606,18 37 692 162,00
48 VIBEHub (VIBE) logo VIBEHub (VIBE) $0.0544695823 0.00000859 -12.78 % 103.11 % 2 934 454,31 10 904 818,00
49 Augur (REP) logo Augur (REP) $12.3492857976 0.00194859 -3.04 % -5.27 % 2 913 684,35 135 842 144,00
50 Tezos (XTZ) logo Tezos (XTZ) $1.5068542278 0.00023777 -1.36 % 22.64 % 2 788 184,88 915 397 430,00
51 Nebulas Token (NAS) logo Nebulas Token (NAS) $1.3207128149 0.00020839 -1.03 % 4.6 % 2 681 289,57 60 092 433,00
52 Populous (PPT) logo Populous (PPT) $3.0873125928 0.00048714 -2.3 % -0.18 % 2 660 907,30 114 242 998,00
53 Bancor Network Token (BNT) logo Bancor Network Token (BNT) $1.3603858021 0.00021465 -0.36 % 19.5 % 2 470 040,17 72 979 213,00
54 Loopring (LRC) logo Loopring (LRC) $0.0926691501 0.00001462 5.73 % 11.72 % 2 459 226,06 53 013 615,00
55 Metaverse (ETP) logo Metaverse (ETP) $3.0290532534 0.00047795 -1.31 % -0.16 % 2 279 777,47 156 526 512,00
56 OpenANX (OAX) logo OpenANX (OAX) $0.2036285011 0.00003213 32.79 % 61.88 % 2 126 481,45 5 092 596,00
57 Golem Network Token (GNT) logo Golem Network Token (GNT) $0.1381122892 0.00002179 -3.03 % 16.04 % 2 078 706,23 132 483 108,00
58 Storj (STORJ) logo Storj (STORJ) $0.278655842 0.00004397 8.33 % 27.35 % 2 070 229,65 37 837 963,00
59 Nxt (NXT) logo Nxt (NXT) $0.0653326681 0.00001031 1.39 % 8.86 % 2 066 318,61 65 267 332,00
60 Hshare (HSR) logo Hshare (HSR) $2.0916025214 0.00033003 -0.33 % -0.24 % 2 039 565,11 90 985 805,00
61 ByteCoin (BCN) logo ByteCoin (BCN) $0.0018449147 0.00000029 -1.64 % 1.02 % 1 965 042,98 339 573 897,00
62 Gas (GAS) logo Gas (GAS) $5.0128605958 0.00079098 -0.71 % -6.28 % 1 949 418,02 50 772 132,00
63 Siacoin (SC) logo Siacoin (SC) $0.0052384627 0.00000083 -1.62 % 5.62 % 1 897 983,30 193 464 401,00
64 Ormeus Coin (ORME) logo Ormeus Coin (ORME) $0.2688487886 0.00004242 1.97 % 6.54 % 1 876 298,86 4 578 312,00
65 Dent (DENT) logo Dent (DENT) $0.0020125448 0.00000032 -4.45 % -0.25 % 1 872 147,44 34 699 065,00
66 LAToken (LA) logo LAToken (LA) $0.0664130556 0.00001048 -0.99 % 9.6 % 1 871 878,84 5 381 934,00
67 Basic Attention Token (BAT) logo Basic Attention Token (BAT) $0.1472993322 0.00002324 -1.9 % 5.79 % 1 846 017,25 147 299 332,00
68 Metal (MTL) logo Metal (MTL) $0.6810804069 0.00010747 -3.13 % -9.16 % 1 814 037,52 18 780 717,00
69 ACT (ACT) logo ACT (ACT) $0.0310436182 0.0000049 -1.27 % 9.28 % 1 783 876,71 20 658 890,00
70 FunFair (FUN) logo FunFair (FUN) $0.0155483754 0.00000245 -0.31 % 28.25 % 1 690 400,35 77 910 549,00
71 Groestlcoin (GRS) logo Groestlcoin (GRS) $0.5446304619 0.00008594 -1.86 % 10.05 % 1 632 079,43 38 622 273,00
72 Enjin Coin (ENJ) logo Enjin Coin (ENJ) $0.0394687672 0.00000623 -3.2 % 9.94 % 1 610 609,42 30 041 989,00
73 Request Network (REQ) logo Request Network (REQ) $0.0387979673 0.00000612 3.94 % 29.36 % 1 598 435,14 28 173 548,00
74 DigitalNote (XDN) logo DigitalNote (XDN) $0.0029152799 0.00000046 -3.69 % 7.08 % 1 550 300,63 20 198 425,00
75 Stratis (STRAT) logo Stratis (STRAT) $1.3061541343 0.0002061 -3.05 % 2.99 % 1 485 784,75 129 335 802,00
76 Salt Lending (SALT) logo Salt Lending (SALT) $0.4125301245 0.00006509 -4.05 % 1.71 % 1 475 889,68 29 655 807,00
77 Monetha (MTH) logo Monetha (MTH) $0.0254902064 0.00000402 -10.73 % 45.47 % 1 422 158,90 5 556 149,00
78 Red Pulse (RPX) logo Red Pulse (RPX) $0.0129897548 0.00000205 0.36 % 24.39 % 1 401 956,79 10 776 154,00
79 Eidoo (EDO) logo Eidoo (EDO) $0.8399052293 0.00013253 13.37 % 21.17 % 1 398 447,97 24 576 854,00
80 ReddCoin (RDD) logo ReddCoin (RDD) $0.003359808 0.00000053 -4.5 % -1.4 % 1 330 055,39 96 791 745,00
81 Maker (MKR) logo Maker (MKR) $410.621584122 0.0647917 -2.27 % 35.86 % 1 266 737,90 299 026 041,00
82 Emercoin (EMC) logo Emercoin (EMC) $1.0019156804 0.00015809 4.2 % -14.89 % 1 181 177,86 42 199 108,00
83 MaidSafe Coin (MAID) logo MaidSafe Coin (MAID) $0.2534436156 0.00003999 5.05 % 13.45 % 1 175 930,49 114 696 520,00
84 Santiment (SAN) logo Santiment (SAN) $0.4288940872 0.00006767 -5.05 % 5.09 % 1 104 218,79 26 874 663,00
85 Tierion (TNT) logo Tierion (TNT) $0.0234905778 0.00000371 -5.36 % 59.38 % 1 059 067,86 10 065 273,00
86 SmartCash (SMART) logo SmartCash (SMART) $0.0264641326 0.00000418 -1.35 % 14.44 % 1 047 717,29 27 887 190,00

Interested in Cryptocurrencies and ICO's?

Follow our telegram channel for daily cryptomarket reports!

Join @cointrends
*Data and analytics are provided by own algorithms and intended only for superficial acquaintance, but not for investment