Top list of major crypto-currencies with daily trading volume is more than a $1M.

# Coin Name Price, Price, Today, Week, 24H Volume, Market Cap,
1 Bitcoin (BTC) logo Bitcoin (BTC) $10710.6 1 -4.69 % 27.5 % 8 609 810 000,00 180 721 560 390,00
2 Tether (USDT) logo Tether (USDT) $1.00034 0.0000944 -0.24 % -0.19 % 3 103 420 000,00 2 217 894 641,00
3 Ethereum (ETH) logo Ethereum (ETH) $935.328 0.0882642 -4.28 % 11.4 % 2 529 970 000,00 91 383 865 709,00
4 Ripple (XRP) logo Ripple (XRP) $1.14468 0.00010802 -4.56 % 9.08 % 1 111 580 000,00 44 653 069 185,00
5 Litecoin (LTC) logo Litecoin (LTC) $219.888 0.0207502 -4.9 % 43.19 % 1 006 400 000,00 12 155 421 427,00
6 Bitcoin Cash (BCH) logo Bitcoin Cash (BCH) $1514.24 0.142895 -6.66 % 20.75 % 781 796 000,00 25 704 659 344,00
7 Ethereum Classic (ETC) logo Ethereum Classic (ETC) $34.6245 0.00326741 -0.64 % 36.84 % 464 016 000,00 3 461 000 341,00
8 EOS (EOS) logo EOS (EOS) $9.58786 0.00090478 -5.45 % 9.18 % 349 798 000,00 6 501 637 222,00
9 Cardano (ADA) logo Cardano (ADA) $0.394621 0.00003724 -5.32 % 3.69 % 241 858 000,00 10 231 366 503,00
10 NEO (NEO) logo NEO (NEO) $129.702 0.0122396 -5.2 % 17.35 % 197 705 000,00 8 430 630 000,00
11 Tronix (TRX) logo Tronix (TRX) $0.0505248 0.00000477 -7.95 % 13.49 % 194 991 000,00 3 321 914 275,00
12 QTUM (QTUM) logo QTUM (QTUM) $32.6059 0.00307692 -2.46 % 12.36 % 194 283 000,00 2 409 310 728,00
13 Lisk (LSK) logo Lisk (LSK) $30.6512 0.00289246 -3.92 % 16.32 % 119 528 000,00 3 623 385 631,00
14 Verge (XVG) logo Verge (XVG) $0.0815355 0.00000769 -5.49 % 52.21 % 108 508 000,00 1 191 438 638,00
15 DigitalCash (DASH) logo DigitalCash (DASH) $706.608 0.0666805 -4.89 % 17.29 % 95 714 800,00 5 577 008 248,00
16 NEM (XEM) logo NEM (XEM) $0.535209 0.00005051 -8.84 % -1.19 % 95 229 600,00 4 816 880 999,00
17 Digix DAO (DGD) logo Digix DAO (DGD) $324.005 0.0305754 11.62 % 37.32 % 94 297 600,00 648 010 000,00
18 ZCash (ZEC) logo ZCash (ZEC) $473.231 0.0446574 -3.23 % 3.95 % 79 877 400,00 1 566 060 391,00
19 Hshare (HSR) logo Hshare (HSR) $12.3421 0.00116469 -6.97 % 3.33 % 74 426 300,00 526 283 139,00
20 Stellar (XLM) logo Stellar (XLM) $0.460664 0.00004347 -4.52 % 19.61 % 73 864 500,00 8 507 333 879,00
21 Monero (XMR) logo Monero (XMR) $304.932 0.0287756 -6.19 % 27.85 % 65 124 100,00 4 798 816 538,00
22 Binance Coin (BNB) logo Binance Coin (BNB) $10.8787 0.00102659 -6.55 % 20.81 % 63 018 200,00 1 077 143 602,00
23 Status Network Token (SNT) logo Status Network Token (SNT) $0.224639 0.0000212 -2.84 % 1.46 % 56 925 300,00 779 606 008,00
24 Bitcoin Gold (BTG) logo Bitcoin Gold (BTG) $135.033 0.0127427 -7.35 % 3.12 % 54 821 500,00 2 272 941 094,00
25 Vechain (VEN) logo Vechain (VEN) $5.59414 0.0005279 -5.66 % 33.11 % 54 440 500,00 2 656 295 939,00
26 ICON Project (ICX) logo ICON Project (ICX) $4.80845 0.00045376 -8.86 % 17.73 % 45 950 700,00 1 855 785 281,00
27 IOTA (IOT) logo IOTA (IOT) $2.02619 0.00019121 -7.87 % 14.09 % 44 696 700,00 5 631 856 464,00
28 OmiseGo (OMG) logo OmiseGo (OMG) $16.5517 0.00156194 -8.9 % 34.39 % 42 455 800,00 1 688 977 704,00
29 Waves (WAVES) logo Waves (WAVES) $7.65199 0.0007221 -1.24 % 34.94 % 39 865 500,00 765 199 000,00
30 bitCNY (BITCNY) logo bitCNY (BITCNY) $0.160093 0.00001511 -2.92 % -2.84 % 36 289 400,00 37 278 936,00
31 Revain (R) logo Revain (R) $3.22244 0.00030409 -22.91 % 26.36 % 35 911 900,00 594 379 058,00
32 Siacoin (SC) logo Siacoin (SC) $0.0287631 0.00000271 -4.92 % 23.89 % 35 304 600,00 936 895 767,00
33 Bancor Network Token (BNT) logo Bancor Network Token (BNT) $5.54567 0.00052333 -5.65 % 10.24 % 22 180 300,00 216 936 455,00
34 Steem Backed Dollars (SBD) logo Steem Backed Dollars (SBD) $5.32283 0.0005023 -5.11 % 14.28 % 20 034 300,00 48 770 769,00
35 ChainLink (LINK) logo ChainLink (LINK) $0.757641 0.0000715 9.18 % 72.89 % 18 030 200,00 265 174 350,00
36 Bitshares (BTS) logo Bitshares (BTS) $0.264556 0.00002497 -5.66 % 8.21 % 17 350 200,00 690 216 022,00
37 BitMark (BTM) logo BitMark (BTM) $0.377746 0.00003565 -5.29 % 3.35 % 16 660 100,00 372 835 302,00
38 Steem (STEEM) logo Steem (STEEM) $4.28591 0.00040445 -6.52 % 4.87 % 15 701 200,00 1 069 186 254,00
39 Santiment (SAN) logo Santiment (SAN) $2.94465 0.00027788 -5.93 % 78.07 % 15 694 300,00 184 512 861,00
40 AdEx (ADX) logo AdEx (ADX) $1.39266 0.00013142 -9.61 % 10.27 % 15 588 900,00 83 905 418,00
41 SONM (SNM) logo SONM (SNM) $0.295029 0.00002784 3.36 % 34.05 % 15 393 800,00 106 092 428,00
42 Dogecoin (DOGE) logo Dogecoin (DOGE) $0.00649098 0.00000061 -7.99 % 27.09 % 14 797 200,00 735 209 034,00
43 ZClassic (ZCL) logo ZClassic (ZCL) $184.312 0.017393 1.31 % 89.13 % 14 254 800,00 616 323 201,00
44 Ardor (ARDR) logo Ardor (ARDR) $0.508562 0.00004799 -3.57 % -0.59 % 14 125 700,00 508 053 181,00
45 Stratis (STRAT) logo Stratis (STRAT) $9.40895 0.0008879 -2.54 % 29.61 % 13 884 100,00 929 085 923,00
46 Eidoo (EDO) logo Eidoo (EDO) $3.07224 0.00028992 -2.95 % 58.58 % 12 680 500,00 89 898 232,00
47 ACT (ACT) logo ACT (ACT) $0.44245 0.00004175 -8.24 % 13.25 % 11 803 400,00 132 735 000,00
48 Metal (MTL) logo Metal (MTL) $4.77292 0.00045041 -3.57 % 24.48 % 11 669 900,00 92 122 100,00
49 Propy (PRO) logo Propy (PRO) $1.67514 0.00015808 -8.89 % 15.08 % 11 604 100,00 27 951 286,00
50 Augur (REP) logo Augur (REP) $54.9182 0.00518247 -5.99 % 5.75 % 11 034 000,00 604 100 200,00
51 Bitquence (BQX) logo Bitquence (BQX) $1.92238 0.00023359 35.74 % 73.62 % 10 876 000,00 143 267 521,00
52 iEx.ec (RLC) logo iEx.ec (RLC) $1.519 0.00014334 1.05 % 14.05 % 10 683 700,00 120 108 535,00
53 Waltonchain (WTC) logo Waltonchain (WTC) $26.4728 0.0023849 -2.25 % 24.14 % 10 232 700,00 659 124 487,00
54 DigitalNote (XDN) logo DigitalNote (XDN) $0.025276 0.00000239 -4.98 % 22.23 % 10 127 300,00 174 301 551,00
55 ZCoin (XZC) logo ZCoin (XZC) $66.0985 0.00623753 -5.54 % 25.79 % 9 883 190,00 273 286 525,00
56 Decentraland (MANA) logo Decentraland (MANA) $0.129806 0.00001225 -5.92 % 7.93 % 9 866 480,00 136 314 669,00
57 MonaCoin (MONA) logo MonaCoin (MONA) $5.82782 0.00054995 -11.08 % 48.29 % 9 864 310,00 335 221 888,00
58 0x (ZRX) logo 0x (ZRX) $1.18374 0.00011171 -7.31 % 14.95 % 9 695 100,00 604 383 482,00
59 Everex (EVX) logo Everex (EVX) $2.2789 0.00021505 9.34 % 35.18 % 9 603 350,00 37 601 850,00
60 Power Ledger (POWR) logo Power Ledger (POWR) $0.767199 0.0000724 -8.62 % 4.69 % 9 130 910,00 279 135 834,00
61 Nxt (NXT) logo Nxt (NXT) $0.250721 0.00002366 -7.62 % 34.29 % 8 805 670,00 250 470 264,00
62 Nebulas Token (NAS) logo Nebulas Token (NAS) $8.85173 0.00083531 -7.67 % 5.29 % 8 666 040,00 314 236 415,00
63 BurstCoin (BURST) logo BurstCoin (BURST) $0.0399361 0.00000377 -10.76 % 46.4 % 8 578 260,00 71 898 551,00
64 Golem Network Token (GNT) logo Golem Network Token (GNT) $0.441131 0.00004163 -5.74 % 29.39 % 8 388 600,00 368 018 830,00
65 Po.et (POE) logo Po.et (POE) $0.0759564 0.00000717 -11.11 % 19.88 % 6 275 230,00 168 373 143,00
66 district0x (DNT) logo district0x (DNT) $0.098656 0.00000931 -11.88 % 23.34 % 6 007 090,00 59 193 600,00
67 Storj (STORJ) logo Storj (STORJ) $1.12966 0.0001066 -6.94 % 16.34 % 5 720 900,00 150 725 442,00
68 Mercury (MER) logo Mercury (MER) $0.490353 0.00004627 -6.27 % 0.64 % 5 473 830,00 49 035 300,00
69 Viberate (VIB) logo Viberate (VIB) $0.276246 0.00002607 -5.95 % 9.49 % 5 222 920,00 45 571 327,00
70 Kyber Network (KNC) logo Kyber Network (KNC) $2.61009 0.00024631 -8.57 % -8.78 % 5 099 470,00 350 098 411,00
71 Private Instant Verified Transaction (PIVX) logo Private Instant Verified Transaction (PIVX) $6.11418 0.00057698 -7.21 % 7.88 % 5 065 630,00 339 992 812,00
72 Basic Attention Token (BAT) logo Basic Attention Token (BAT) $0.418375 0.00003948 -11.44 % 20.29 % 5 043 640,00 418 375 000,00
73 Populous (PPT) logo Populous (PPT) $27.0776 0.00255524 -8.88 % 3.1 % 5 023 070,00 1 001 980 239,00
74 Neblio (NEBL) logo Neblio (NEBL) $16.5246 0.00155938 -4.08 % 39.49 % 4 898 800,00 212 004 666,00
75 Gas (GAS) logo Gas (GAS) $45.4312 0.00428721 -6.19 % 14.42 % 4 880 820,00 442 981 435,00
76 Civic (CVC) logo Civic (CVC) $0.43511 0.00004106 -7.57 % 3.12 % 4 858 150,00 149 112 182,00
77 Salt Lending (SALT) logo Salt Lending (SALT) $4.76016 0.0004492 -10.45 % 15.96 % 4 821 780,00 254 954 781,00
78 Guppy (GUP) logo Guppy (GUP) $0.346196 0.00003267 -6.15 % 5.6 % 4 707 730,00 25 964 700,00
79 MaidSafe Coin (MAID) logo MaidSafe Coin (MAID) $0.45849 0.00004327 -13.31 % 8.54 % 4 598 680,00 207 490 755,00
80 DigiByte (DGB) logo DigiByte (DGB) $0.043985 0.00000415 -10 % 26.82 % 4 567 110,00 433 777 410,00
81 Red Pulse (RPX) logo Red Pulse (RPX) $0.223413 0.00002108 -8.56 % 4.72 % 4 483 060,00 121 391 118,00
82 VIBEHub (VIBE) logo VIBEHub (VIBE) $0.496978 0.0000469 -7.68 % 14.33 % 4 480 660,00 99 347 131,00
83 FunFair (FUN) logo FunFair (FUN) $0.060068 0.00000567 -7.77 % 12.2 % 4 245 120,00 270 527 578,00
84 Komodo (KMD) logo Komodo (KMD) $4.93176 0.0004654 -8.87 % 21.3 % 4 230 880,00 510 066 312,00
85 SunContract (SNC) logo SunContract (SNC) $0.269345 0.00002542 -11.76 % 9.19 % 3 939 010,00 30 807 398,00
86 Blocktix (TIX) logo Blocktix (TIX) $0.830858 0.00007841 -6.06 % 7.83 % 3 931 190,00 33 234 320,00
87 Monaco (MCO) logo Monaco (MCO) $8.86803 0.00083685 -10.06 % 17.91 % 3 876 640,00 117 018 464,00
88 Ripio (RCN) logo Ripio (RCN) $0.180556 0.00001704 -10.14 % 0.33 % 3 752 500,00 88 568 678,00
89 ATB coin (ATB) logo ATB coin (ATB) $0.525586 0.0000496 1.8 % 33.01 % 3 725 890,00 21 529 932,00
90 Enjin Coin (ENJ) logo Enjin Coin (ENJ) $0.197465 0.00001863 -10.27 % 39.39 % 3 700 940,00 149 321 559,00
91 SysCoin (SYS) logo SysCoin (SYS) $0.6822 0.00006438 -6.04 % 31.87 % 3 634 470,00 362 281 426,00
92 Yoyow (YOYOW) logo Yoyow (YOYOW) $0.153464 0.00001448 -13.61 % 2.42 % 3 582 900,00 35 517 132,00
93 Voxels (VOX) logo Voxels (VOX) $0.166284 0.00001569 -11.05 % 8 % 3 537 630,00 34 919 640,00
94 VertCoin (VTC) logo VertCoin (VTC) $4.42498 0.00041757 -0.57 % 40.82 % 3 520 960,00 190 240 621,00
95 Cindicator (CND) logo Cindicator (CND) $0.174812 0.0000165 -6.32 % 2.55 % 3 484 940,00 252 774 060,00
96 AirSwap (AST) logo AirSwap (AST) $0.637874 0.00006019 -4.95 % 15.53 % 3 421 220,00 95 681 100,00
97 Etherparty (FUEL) logo Etherparty (FUEL) $0.154146 0.00001455 -14.78 % 37.39 % 3 406 480,00 74 784 125,00
98 Einsteinium (EMC2) logo Einsteinium (EMC2) $0.408124 0.00003851 -5.98 % 2.84 % 3 391 270,00 88 357 198,00
99 Aeternity (AE) logo Aeternity (AE) $2.60751 0.00024606 -3.86 % -0.35 % 3 346 120,00 607 603 211,00
100 Change (CAG) logo Change (CAG) $0.296872 0.00002801 -9.58 % 11.4 % 3 283 050,00 11 016 886,00
101 ARK (ARK) logo ARK (ARK) $4.68896 0.00044248 -7 % 18.54 % 3 224 890,00 472 292 392,00
102 Tierion (TNT) logo Tierion (TNT) $0.158102 0.00001492 -9.62 % 12.31 % 3 086 600,00 67 743 746,00
103 Metaverse (ETP) logo Metaverse (ETP) $2.05958 0.00019436 -11.08 % 43.87 % 3 081 300,00 76 970 272,00
104 Request Network (REQ) logo Request Network (REQ) $0.321915 0.00003038 -6.79 % 21.5 % 2 983 570,00 206 496 487,00
105 XP (XP) logo XP (XP) $0.000569739 0.00000004 50.9 % 207.09 % 2 929 100,00 112 377 730,00
106 Gamecredits (GAME) logo Gamecredits (GAME) $2.95798 0.00027914 1.86 % 30.97 % 2 836 700,00 190 361 844,00
107 COSS (COSS) logo COSS (COSS) $0.835667 0.00007886 -11.7 % 28.41 % 2 745 810,00 54 715 505,00
108 SingularDTV (SNGLS) logo SingularDTV (SNGLS) $0.133858 0.00001263 -11.23 % -6.05 % 2 469 650,00 80 314 800,00
109 TenX (PAY) logo TenX (PAY) $1.99373 0.00018814 -6.56 % 9.49 % 2 398 840,00 208 666 394,00
110 Centra (CTR) logo Centra (CTR) $0.917353 0.00008657 -10.58 % 2.78 % 2 184 110,00 62 380 004,00
111 Dent (DENT) logo Dent (DENT) $0.0246193 0.00000232 -5.88 % 3.74 % 2 124 330,00 261 327 985,00
112 CoinDash (CDT) logo CoinDash (CDT) $0.0868362 0.00000819 -14.44 % -1.2 % 2 085 940,00 56 551 784,00
113 Substratum Network (SUB) logo Substratum Network (SUB) $0.697683 0.00006584 -9 % 4.05 % 2 028 310,00 157 740 160,00
114 Loopring (LRC) logo Loopring (LRC) $0.68969 0.00006508 -10.03 % 9.42 % 1 991 250,00 387 059 028,00
115 BitBean (BITB) logo BitBean (BITB) $0.0250566 0.00000169 -3.38 % 38.12 % 1 984 480,00 57 830 232,00
116 Factoids (FCT) logo Factoids (FCT) $32.7409 0.00308966 -8.53 % 22.84 % 1 904 760,00 286 322 510,00
117 Lunyr (LUN) logo Lunyr (LUN) $20.2741 0.00191321 -5.12 % 20.78 % 1 847 950,00 46 586 903,00
118 Moeda (MDA) logo Moeda (MDA) $1.45246 0.00013706 -2.21 % 12.31 % 1 802 910,00 28 510 175,00
119 Monetha (MTH) logo Monetha (MTH) $0.180825 0.00001706 -8.95 % 25.54 % 1 787 050,00 39 242 237,00
120 bitUSD (BITUSD) logo bitUSD (BITUSD) $1.06042 0.00010007 -0.36 % -0.61 % 1 781 520,00 15 780 322,00
121 SibCoin (SIB) logo SibCoin (SIB) $2.42416 0.00022876 2.84 % 23.19 % 1 761 260,00 39 703 701,00
122 Groestlcoin (GRS) logo Groestlcoin (GRS) $0.754133 0.00007117 -4.07 % 18 % 1 725 380,00 52 380 780,00
123 Wings DAO (WINGS) logo Wings DAO (WINGS) $0.75913 0.00007164 -11.29 % 22.23 % 1 720 190,00 68 100 287,00
124 Trigger (TRIG) logo Trigger (TRIG) $2.00112 0.00018884 -9.12 % 12.58 % 1 719 330,00 64 247 113,00
125 Ambrosus (AMB) logo Ambrosus (AMB) $0.634867 0.00005991 1.97 % 19.67 % 1 627 220,00 91 796 039,00
126 ReddCoin (RDD) logo ReddCoin (RDD) $0.00753397 0.00000071 -10.13 % 19.45 % 1 584 790,00 216 641 338,00
127 Agrello Delta (DLT) logo Agrello Delta (DLT) $0.411772 0.00003886 -6.38 % 16.74 % 1 581 500,00 35 403 692,00
128 CounterParty (XCP) logo CounterParty (XCP) $29.3777 0.00277229 -16.96 % 3.15 % 1 440 240,00 76 886 074,00
129 Iconomi (ICN) logo Iconomi (ICN) $1.80876 0.00017069 -6.11 % 14.45 % 1 336 330,00 180 397 921,00
130 Exclusive Coin (EXCL) logo Exclusive Coin (EXCL) $1.35349 0.00012773 -16 % 3.7 % 1 313 030,00 6 041 123,00
131 Decred (DCR) logo Decred (DCR) $87.6747 0.00827361 -8.91 % 20.81 % 1 274 190,00 594 734 049,00
132 Bitcore (BTX) logo Bitcore (BTX) $29.5263 0.00278631 -7.62 % 12.76 % 1 143 540,00 335 494 943,00
133 Nexus (NXS) logo Nexus (NXS) $2.50238 0.00023614 -5.52 % -12.08 % 1 085 310,00 139 365 760,00
134 Emercoin (EMC) logo Emercoin (EMC) $4.51422 0.00042599 1.13 % 15.46 % 1 080 710,00 186 654 159,00
135 Blackmoon Crypto (BMC) logo Blackmoon Crypto (BMC) $1.35851 0.0001238 -6.68 % 12.39 % 1 069 660,00 28 533 574,00
136 The Hempcoin (THC) logo The Hempcoin (THC) $0.226244 0.00002135 -13.1 % 39.32 % 1 058 880,00 52 144 437,00
137 Tezos (XTZ) logo Tezos (XTZ) $2.77988 0.00026233 0.58 % -8.81 % 1 056 890,00 0,00
138 Time (TIME) logo Time (TIME) $29.2193 0.00275734 58.85 % 46.54 % 1 043 730,00 20 748 999,00
139 Ubiq (UBQ) logo Ubiq (UBQ) $2.99096 0.00028225 -4.15 % 14.99 % 1 039 730,00 118 674 027,00

Interested in Cryptocurrencies and ICO's?

Follow our telegram channel for daily cryptomarket reports!

Join @cointrends
*Data and analytics are provided by own algorithms and intended only for superficial acquaintance, but not for investment