Top list of major crypto-currencies with daily trading volume is more than a $1M.

# Coin Name Price, Price, Today, Week, 24H Volume, Market Cap,
1 Bitcoin (BTC) logo Bitcoin (BTC) $7321.87 1 -0.16 % 15 % 6 052 480 000,00 125 620 225 310,00
2 Tether (USDT) logo Tether (USDT) $0.999295 0.00013631 -0.01 % -0.32 % 4 052 830 000,00 2 705 231 812,00
3 Ethereum (ETH) logo Ethereum (ETH) $475.643 0.0648805 -5.37 % 7.7 % 2 348 150 000,00 47 933 758 836,00
4 EOS (EOS) logo EOS (EOS) $8.47637 0.00115623 -4.13 % 20.34 % 924 613 000,00 7 596 094 671,00
5 Bitcoin Cash (BCH) logo Bitcoin Cash (BCH) $817.444 0.111504 -4.66 % 16.72 % 718 123 000,00 14 096 688 945,00
6 Litecoin (LTC) logo Litecoin (LTC) $86.0227 0.011734 -4.26 % 10.74 % 375 318 000,00 4 943 510 119,00
7 Ripple (XRP) logo Ripple (XRP) $0.480852 0.00006559 -5.34 % 7.52 % 365 028 000,00 18 879 425 067,00
8 Cardano (ADA) logo Cardano (ADA) $0.175242 0.0000239 1.35 % 35.24 % 320 082 000,00 4 543 511 695,00
9 Tronix (TRX) logo Tronix (TRX) $0.0378652 0.00000517 -5.16 % 13.78 % 285 201 000,00 2 489 565 397,00
10 DigitalCash (DASH) logo DigitalCash (DASH) $265.258 0.0360261 1.58 % 22.76 % 251 027 000,00 2 175 686 771,00
11 Ethereum Classic (ETC) logo Ethereum Classic (ETC) $17.1881 0.00234456 -4.54 % 5.97 % 240 630 000,00 1 772 596 206,00
12 Stellar (XLM) logo Stellar (XLM) $0.286359 0.00003906 12.13 % 51.62 % 238 799 000,00 5 373 984 930,00
13 QTUM (QTUM) logo QTUM (QTUM) $8.4551 0.00115333 -4.64 % 7.96 % 192 954 000,00 749 667 349,00
14 NEO (NEO) logo NEO (NEO) $36.7637 0.00501478 -6.68 % 10.65 % 142 253 000,00 2 389 640 500,00
15 ZCash (ZEC) logo ZCash (ZEC) $205.381 0.0280151 -4.1 % 29.3 % 103 770 000,00 900 281 195,00
16 Ardor (ARDR) logo Ardor (ARDR) $0.220314 0.00003005 24.73 % 43.8 % 100 372 000,00 220 093 575,00
17 Binance Coin (BNB) logo Binance Coin (BNB) $12.8615 0.00175438 -6.52 % 2.19 % 75 167 500,00 1 228 434 316,00
18 IOTA (IOT) logo IOTA (IOT) $1.07117 0.00014611 -4.93 % 8.86 % 57 813 700,00 2 977 349 453,00
19 OmiseGo (OMG) logo OmiseGo (OMG) $7.78398 0.00106178 -1.63 % 13.6 % 57 487 000,00 1 091 667 375,00
20 Hshare (HSR) logo Hshare (HSR) $5.8215 0.00079409 3.97 % 19.79 % 47 160 000,00 251 766 190,00
21 ICON Project (ICX) logo ICON Project (ICX) $1.53498 0.00020938 -7.6 % 7.68 % 42 816 400,00 594 699 358,00
22 Waltonchain (WTC) logo Waltonchain (WTC) $6.98166 0.00095234 -8.31 % -1.41 % 42 060 400,00 280 272 453,00
23 Vechain (VEN) logo Vechain (VEN) $1.89519 0.00025852 -5.45 % -13.67 % 40 565 100,00 1 050 969 074,00
24 Dogecoin (DOGE) logo Dogecoin (DOGE) $0.00360232 0.00000049 11.91 % 51 % 39 285 400,00 415 479 762,00
25 Power Ledger (POWR) logo Power Ledger (POWR) $0.376939 0.00005142 -9.77 % 32.84 % 35 711 100,00 140 873 561,00
26 0x (ZRX) logo 0x (ZRX) $1.21113 0.00016521 -4.57 % 46.67 % 34 208 300,00 648 831 109,00
27 Bitshares (BTS) logo Bitshares (BTS) $0.212887 0.00002904 -4.44 % 35.47 % 32 990 000,00 562 587 959,00
28 Monero (XMR) logo Monero (XMR) $139.169 0.0189834 -4.4 % 11.71 % 29 859 500,00 2 259 773 246,00
29 bitCNY (BITCNY) logo bitCNY (BITCNY) $0.150553 0.00002054 -1.75 % -6.72 % 25 237 600,00 34 371 250,00
30 Nebulas Token (NAS) logo Nebulas Token (NAS) $3.56985 0.00048695 -5.95 % 5.56 % 24 595 400,00 162 428 175,00
31 NEM (XEM) logo NEM (XEM) $0.190287 0.00002596 1.1 % 14.46 % 24 324 700,00 1 712 583 000,00
32 Status Network Token (SNT) logo Status Network Token (SNT) $0.0773831 0.00001056 -4.67 % 13.65 % 22 816 100,00 268 556 794,00
33 Siacoin (SC) logo Siacoin (SC) $0.0120482 0.00000164 0.64 % 13.56 % 21 680 500,00 430 653 178,00
34 Groestlcoin (GRS) logo Groestlcoin (GRS) $0.72145 0.00009841 11.66 % 26.47 % 20 595 900,00 50 851 662,00
35 Waves (WAVES) logo Waves (WAVES) $3.01666 0.00041149 -3.2 % 11.28 % 19 828 000,00 301 666 000,00
36 TenX (PAY) logo TenX (PAY) $1.12554 0.00015353 -10.47 % 89.93 % 17 806 400,00 122 909 374,00
37 Salt Lending (SALT) logo Salt Lending (SALT) $1.37058 0.00018695 -4.78 % 34.46 % 14 463 900,00 88 050 428,00
38 Basic Attention Token (BAT) logo Basic Attention Token (BAT) $0.354008 0.00004829 -2.1 % 33.97 % 13 297 600,00 354 008 000,00
39 Monaco (MCO) logo Monaco (MCO) $7.65152 0.00104371 -7.22 % 4.74 % 13 209 700,00 120 846 814,00
40 Golem Network Token (GNT) logo Golem Network Token (GNT) $0.338644 0.00004619 1.34 % 13.78 % 12 001 500,00 324 841 548,00
41 Verge (XVG) logo Verge (XVG) $0.0256623 0.0000035 -3.04 % 16.22 % 11 675 100,00 386 328 362,00
42 Bitcoin Gold (BTG) logo Bitcoin Gold (BTG) $30.9255 0.00421842 -1.69 % 14.64 % 11 075 500,00 529 762 276,00
43 Decentraland (MANA) logo Decentraland (MANA) $0.112748 0.00001538 -12.05 % 18.18 % 10 920 800,00 118 401 355,00
44 Stratis (STRAT) logo Stratis (STRAT) $2.96074 0.00040386 -6.3 % 24.15 % 10 631 300,00 292 934 088,00
45 ReddCoin (RDD) logo ReddCoin (RDD) $0.00476576 0.00000065 0.83 % 12.33 % 10 456 700,00 137 295 413,00
46 Metaverse (ETP) logo Metaverse (ETP) $2.00252 0.00027316 1.94 % 40.7 % 10 435 800,00 73 039 272,00
47 Aeternity (AE) logo Aeternity (AE) $1.92528 0.00026262 -6.17 % 11.53 % 10 211 300,00 448 629 655,00
48 ACT (ACT) logo ACT (ACT) $0.0916041 0.0000125 -4.03 % 1.41 % 8 322 260,00 50 703 243,00
49 Lisk (LSK) logo Lisk (LSK) $5.64807 0.00077043 -1.78 % 10.46 % 8 105 660,00 610 699 761,00
50 Bancor Network Token (BNT) logo Bancor Network Token (BNT) $2.30177 0.00031397 -4.74 % 9.04 % 7 976 840,00 117 851 617,00
51 Nano (NANO) logo Nano (NANO) $2.80704 0.0003829 -6.88 % 17.82 % 7 955 640,00 374 033 278,00
52 Populous (PPT) logo Populous (PPT) $7.1402 0.00097397 -2.59 % 15.1 % 6 849 450,00 264 216 153,00
53 Augur (REP) logo Augur (REP) $30.0982 0.00410556 -4.78 % -5.18 % 6 745 890,00 331 080 200,00
54 Loopring (LRC) logo Loopring (LRC) $0.302559 0.00004127 -6.49 % 15.14 % 6 744 720,00 173 086 150,00
55 Revain (R) logo Revain (R) $0.299959 0.00004092 -3.03 % 4.66 % 6 616 180,00 55 927 356,00
56 Steem (STEEM) logo Steem (STEEM) $1.53568 0.00020948 -5.21 % 18.33 % 6 387 370,00 408 165 972,00
57 Civic (CVC) logo Civic (CVC) $0.209838 0.00002862 -0.86 % 17.09 % 6 356 600,00 71 911 475,00
58 ByteCoin (BCN) logo ByteCoin (BCN) $0.00332442 0.00000045 -5.22 % 17.4 % 6 088 930,00 611 329 194,00
59 LAToken (LA) logo LAToken (LA) $0.12552 0.00001712 -6.93 % 11.37 % 5 929 950,00 10 171 801,00
60 Po.et (POE) logo Po.et (POE) $0.018868 0.00000257 -3.25 % 16.17 % 5 869 070,00 43 721 661,00
61 Nxt (NXT) logo Nxt (NXT) $0.0988392 0.00001348 3.05 % 17.42 % 5 804 830,00 98 740 355,00
62 Dent (DENT) logo Dent (DENT) $0.00379831 0.00000052 -7.38 % -10.6 % 5 473 180,00 40 318 153,00
63 Neblio (NEBL) logo Neblio (NEBL) $4.43786 0.00060535 -1.65 % 14.28 % 5 109 050,00 59 178 042,00
64 DigiByte (DGB) logo DigiByte (DGB) $0.0420153 0.00000573 -2.3 % 6.66 % 4 956 800,00 442 942 111,00
65 Asch (XAS) logo Asch (XAS) $0.456703 0.0000623 -0.37 % 9.93 % 4 812 640,00 42 635 660,00
66 Voxels (VOX) logo Voxels (VOX) $0.1359 0.0000166 1.18 % 19.6 % 4 694 520,00 28 539 000,00
67 Request Network (REQ) logo Request Network (REQ) $0.0822659 0.00001122 5.36 % 19.53 % 4 591 910,00 57 401 939,00
68 Lunyr (LUN) logo Lunyr (LUN) $8.39936 0.00114572 2.14 % 14.56 % 4 327 860,00 19 300 495,00
69 Tezos (XTZ) logo Tezos (XTZ) $2.27714 0.00031062 -6.4 % 8.2 % 4 241 070,00 1 383 337 595,00
70 Gas (GAS) logo Gas (GAS) $12.2412 0.00166977 -3.44 % 15.17 % 4 005 430,00 123 983 465,00
71 KickCoin (KICK) logo KickCoin (KICK) $0.0896458 0.00001223 15.47 % 57.96 % 3 944 810,00 45 258 973,00
72 Storj (STORJ) logo Storj (STORJ) $0.496915 0.00006778 0.59 % 14.54 % 3 801 740,00 67 474 865,00
73 Decred (DCR) logo Decred (DCR) $71.3866 0.00973755 -6.05 % 21.09 % 3 779 030,00 578 285 741,00
74 Metal (MTL) logo Metal (MTL) $1.38788 0.00018932 -3.25 % 10.39 % 3 714 360,00 35 030 429,00
75 Mercury (MER) logo Mercury (MER) $0.149218 0.00002035 -3.44 % 26.87 % 3 650 380,00 14 921 800,00
76 Einsteinium (EMC2) logo Einsteinium (EMC2) $0.13974 0.00001906 -0.42 % 17.57 % 3 050 560,00 30 362 486,00
77 Enjin Coin (ENJ) logo Enjin Coin (ENJ) $0.064083 0.00000874 -4.43 % 4.36 % 2 992 900,00 48 459 086,00
78 Santiment (SAN) logo Santiment (SAN) $1.14192 0.00015577 5.57 % 24.04 % 2 983 530,00 71 553 131,00
79 Cryptonex (CNX) logo Cryptonex (CNX) $2.69524 0.00036765 1.81 % 10.4 % 2 925 040,00 122 303 592,00
80 Steem Backed Dollars (SBD) logo Steem Backed Dollars (SBD) $1.27387 0.00017376 -4.57 % 14.85 % 2 863 740,00 19 765 858,00
81 ARK (ARK) logo ARK (ARK) $1.50899 0.00020583 -1.6 % 17.86 % 2 836 680,00 156 829 832,00
82 Veritaseum (VERI) logo Veritaseum (VERI) $49.1826 0.00670879 -9.24 % -2.38 % 2 723 420,00 100 167 518,00
83 SmartCash (SMART) logo SmartCash (SMART) $0.0930032 0.00001269 2.02 % 15.86 % 2 667 990,00 98 004 266,00
84 FirstBlood (1ST) logo FirstBlood (1ST) $0.163581 0.00002231 -1.67 % 12.42 % 2 656 660,00 13 995 724,00
85 Nexus (NXS) logo Nexus (NXS) $1.59925 0.00021815 5.4 % 13.93 % 2 557 430,00 93 319 464,00
86 Primas (PST) logo Primas (PST) $0.35654 0.00004863 -6.58 % 19.2 % 2 551 570,00 18 254 848,00
87 Wings DAO (WINGS) logo Wings DAO (WINGS) $0.246038 0.00003356 2.88 % 22.4 % 2 539 550,00 22 071 659,00
88 MaidSafe Coin (MAID) logo MaidSafe Coin (MAID) $0.414515 0.00005654 0.67 % 22.34 % 2 315 220,00 187 589 763,00
89 Eidoo (EDO) logo Eidoo (EDO) $1.05668 0.00014414 -2.33 % 22.5 % 2 217 130,00 30 920 001,00
90 FunFair (FUN) logo FunFair (FUN) $0.0287299 0.00000392 -1.94 % 16.24 % 2 210 220,00 143 961 167,00
91 ZenCash (ZEN) logo ZenCash (ZEN) $25.7556 0.00351322 -1.48 % 17.79 % 2 136 990,00 110 880 112,00
92 Propy (PRO) logo Propy (PRO) $0.739502 0.00010087 19.96 % 36.73 % 2 012 170,00 14 416 700,00
93 Stox (STX) logo Stox (STX) $0.411017 0.00005607 -2.55 % 52.01 % 1 955 190,00 18 754 354,00
94 Substratum Network (SUB) logo Substratum Network (SUB) $0.259371 0.00003538 -4.98 % 26.09 % 1 939 280,00 99 344 540,00
95 bitUSD (BITUSD) logo bitUSD (BITUSD) $1.01915 0.00013902 -2.35 % -5.11 % 1 892 040,00 11 823 159,00
96 Emercoin (EMC) logo Emercoin (EMC) $3.10303 0.00042327 1.37 % 11.03 % 1 882 010,00 130 421 332,00
97 DigitalNote (XDN) logo DigitalNote (XDN) $0.0062314 0.00000085 -2.06 % 18.95 % 1 876 610,00 43 039 332,00
98 AirSwap (AST) logo AirSwap (AST) $0.165621 0.00002259 2.8 % 2.27 % 1 727 690,00 24 843 150,00
99 Komodo (KMD) logo Komodo (KMD) $1.70388 0.00023242 -3.64 % 14.47 % 1 664 420,00 177 637 981,00
100 Kin (KIN) logo Kin (KIN) $0.000170196 0.00000002 3.29 % 28.88 % 1 636 090,00 128 684 780,00
101 Gnosis (GNO) logo Gnosis (GNO) $53.0687 0.00723888 -1.32 % 25.87 % 1 596 420,00 58 619 155,00
102 Private Instant Verified Transaction (PIVX) logo Private Instant Verified Transaction (PIVX) $2.06088 0.00028112 0.07 % 17.78 % 1 489 570,00 117 019 169,00
103 VertCoin (VTC) logo VertCoin (VTC) $1.12296 0.00015318 10.52 % 18.54 % 1 485 140,00 50 694 990,00
104 AdEx (ADX) logo AdEx (ADX) $0.425312 0.00005802 1.81 % 13.88 % 1 418 380,00 31 230 958,00
105 Ormeus Coin (ORME) logo Ormeus Coin (ORME) $0.631279 0.00008611 -4.46 % -2.8 % 1 414 270,00 10 750 253,00
106 SunContract (SNC) logo SunContract (SNC) $0.091013 0.00001241 -2.81 % 18.14 % 1 343 370,00 10 901 155,00
107 Skycoin (SKY) logo Skycoin (SKY) $6.7489 0.00092059 -4.51 % 2.68 % 1 322 750,00 67 489 000,00
108 Viberate (VIB) logo Viberate (VIB) $0.0783873 0.00001069 -5.95 % 3.85 % 1 294 350,00 13 488 348,00
109 MonaCoin (MONA) logo MonaCoin (MONA) $2.31527 0.00031582 0.2 % 10.54 % 1 218 050,00 141 112 118,00
110 Digix DAO (DGD) logo Digix DAO (DGD) $103.74 0.0141508 -3.76 % 11.95 % 1 215 400,00 207 480 000,00
111 SysCoin (SYS) logo SysCoin (SYS) $0.174199 0.00002376 0.42 % 19.39 % 1 190 180,00 93 547 409,00
112 Cindicator (CND) logo Cindicator (CND) $0.0336994 0.0000046 -2.89 % 11.45 % 1 124 940,00 48 728 544,00
113 ZCoin (XZC) logo ZCoin (XZC) $17.5471 0.00239352 -1.51 % 3.36 % 1 098 920,00 91 546 343,00
114 Tierion (TNT) logo Tierion (TNT) $0.0462372 0.00000631 -1.46 % 13.5 % 1 080 750,00 19 811 774,00
115 district0x (DNT) logo district0x (DNT) $0.0403814 0.00000551 -2.93 % 20.34 % 1 073 470,00 24 228 840,00
116 LEOcoin (LEO) logo LEOcoin (LEO) $0.155332 0.00002119 5.84 % 14.14 % 1 072 600,00 15 803 976,00
117 Maker (MKR) logo Maker (MKR) $642.213 0.0876016 -4.26 % 13.2 % 1 063 280,00 429 144 561,00
118 Guppy (GUP) logo Guppy (GUP) $0.123037 0.00001678 -0.46 % 19.18 % 1 057 600,00 9 227 775,00
119 Etherparty (FUEL) logo Etherparty (FUEL) $0.0352183 0.0000048 -6.48 % 4.62 % 1 030 690,00 17 117 511,00

Interested in Cryptocurrencies and ICO's?

Follow our telegram channel for daily cryptomarket reports!

Join @cointrends
*Data and analytics are provided by own algorithms and intended only for superficial acquaintance, but not for investment