Top list of major crypto-currencies with daily trading volume is more than a $1M.

# Coin Name Price, Price, Today, Week, 24H Volume, Market Cap,
1 Bitcoin (BTC) logo Bitcoin (BTC) $8015.33 1 -4.29 % -4.5 % 5 137 300 000,00 136 653 761 936,00
2 Tether (USDT) logo Tether (USDT) $1.00202 0.00012554 -0.06 % 0.05 % 2 416 270 000,00 2 512 205 238,00
3 Ethereum (ETH) logo Ethereum (ETH) $645.293 0.0808502 -7.17 % -7.88 % 2 258 080 000,00 64 274 431 769,00
4 EOS (EOS) logo EOS (EOS) $12.2787 0.00153843 -7.78 % -3.54 % 1 015 140 000,00 10 720 665 145,00
5 Bitcoin Cash (BCH) logo Bitcoin Cash (BCH) $1141.22 0.142986 -6.29 % -12.72 % 636 261 000,00 19 563 135 606,00
6 Tronix (TRX) logo Tronix (TRX) $0.0746523 0.00000935 -8.62 % 11.1 % 505 658 000,00 4 908 247 755,00
7 Litecoin (LTC) logo Litecoin (LTC) $128.348 0.016081 -4.06 % -7.26 % 295 570 000,00 7 271 241 243,00
8 Ripple (XRP) logo Ripple (XRP) $0.64306 0.00008057 -5.23 % -7.2 % 241 151 000,00 25 201 500 976,00
9 ZCash (ZEC) logo ZCash (ZEC) $315.586 0.0395405 -3.63 % -7 % 142 429 000,00 1 254 452 378,00
10 QTUM (QTUM) logo QTUM (QTUM) $15.1876 0.00190289 -6.09 % -9.3 % 134 879 000,00 1 345 846 501,00
11 Ethereum Classic (ETC) logo Ethereum Classic (ETC) $16.4409 0.00205991 -6.12 % -8.02 % 134 583 000,00 1 673 752 491,00
12 NEO (NEO) logo NEO (NEO) $57.2254 0.00716989 -7.25 % -8.65 % 94 445 100,00 3 719 651 000,00
13 Cardano (ADA) logo Cardano (ADA) $0.220837 0.00002767 -10.69 % -13.48 % 83 222 200,00 5 725 656 476,00
14 Binance Coin (BNB) logo Binance Coin (BNB) $13.817 0.00173117 -4.28 % 11.65 % 83 163 800,00 1 575 708 505,00
15 DigitalCash (DASH) logo DigitalCash (DASH) $358.953 0.0449741 -6.14 % -13.68 % 77 355 400,00 2 902 391 406,00
16 Vechain (VEN) logo Vechain (VEN) $3.93752 0.00049334 -10.62 % -15.46 % 72 079 600,00 2 071 304 037,00
17 Monero (XMR) logo Monero (XMR) $175.161 0.0219464 -10.96 % -12.88 % 52 221 500,00 2 812 703 001,00
18 IOTA (IOT) logo IOTA (IOT) $1.62172 0.00020319 -5.64 % -16.3 % 51 464 800,00 4 507 619 851,00
19 Hshare (HSR) logo Hshare (HSR) $8.24693 0.00103328 -9.04 % -13.19 % 40 463 800,00 354 760 133,00
20 Nebulas Token (NAS) logo Nebulas Token (NAS) $6.23264 0.0007809 -12.62 % -17.63 % 39 917 800,00 283 585 120,00
21 Stellar (XLM) logo Stellar (XLM) $0.299053 0.00003747 -5.65 % -12.73 % 33 057 200,00 5 555 678 308,00
22 ICON Project (ICX) logo ICON Project (ICX) $3.04251 0.0003812 -11.65 % -22.55 % 32 451 400,00 1 178 155 250,00
23 Waves (WAVES) logo Waves (WAVES) $5.21321 0.00065317 -9.16 % -13.96 % 30 792 100,00 521 321 000,00
24 Verge (XVG) logo Verge (XVG) $0.046395 0.00000581 -13.41 % -16.1 % 28 922 700,00 695 826 133,00
25 Populous (PPT) logo Populous (PPT) $14.7363 0.00184635 -10.01 % -14.51 % 27 268 300,00 545 302 442,00
26 OmiseGo (OMG) logo OmiseGo (OMG) $11.4584 0.00143564 -8.68 % -14.31 % 26 450 200,00 1 169 244 375,00
27 Status Network Token (SNT) logo Status Network Token (SNT) $0.104924 0.00001315 -8.5 % -11.26 % 25 651 400,00 364 137 041,00
28 CloakCoin (CLOAK) logo CloakCoin (CLOAK) $9.82577 0.00123109 -10.73 % -15.78 % 24 708 500,00 50 493 454,00
29 ByteCoin (BCN) logo ByteCoin (BCN) $0.00784552 0.00000098 -10.86 % -24.18 % 22 382 400,00 1 442 716 448,00
30 bitCNY (BITCNY) logo bitCNY (BITCNY) $0.161175 0.00002019 0.11 % 1.52 % 19 666 200,00 37 376 805,00
31 Loopring (LRC) logo Loopring (LRC) $0.567627 0.00007112 -10.04 % -17.86 % 19 407 100,00 324 724 673,00
32 ACT (ACT) logo ACT (ACT) $0.239522 0.00003001 -5.42 % -14.05 % 17 821 800,00 116 215 411,00
33 Monaco (MCO) logo Monaco (MCO) $8.15766 0.00102209 -7.74 % -20.04 % 17 675 200,00 128 840 704,00
34 Lunyr (LUN) logo Lunyr (LUN) $14.3036 0.00179213 -11.98 % -10.68 % 17 143 300,00 32 867 571,00
35 Aeternity (AE) logo Aeternity (AE) $3.54351 0.00044397 -7.31 % -16.67 % 16 500 100,00 825 710 373,00
36 Stratis (STRAT) logo Stratis (STRAT) $5.85738 0.00073388 1.15 % 0.59 % 15 963 800,00 579 095 721,00
37 Bitshares (BTS) logo Bitshares (BTS) $0.228769 0.00002866 -8.25 % -7.76 % 15 811 000,00 600 925 834,00
38 Lisk (LSK) logo Lisk (LSK) $9.79162 0.00122681 -9.56 % -5.22 % 14 718 200,00 1 039 601 287,00
39 Golem Network Token (GNT) logo Golem Network Token (GNT) $0.514129 0.00006442 -2.18 % -8.38 % 14 124 300,00 429 226 765,00
40 0x (ZRX) logo 0x (ZRX) $1.16237 0.00014564 -12.49 % -18.91 % 13 826 500,00 614 590 157,00
41 Nano (NANO) logo Nano (NANO) $4.9023 0.00061422 -7.96 % -18.59 % 13 367 000,00 653 223 088,00
42 NEM (XEM) logo NEM (XEM) $0.284953 0.0000357 -7.88 % -13.33 % 13 365 000,00 2 564 577 000,00
43 Steem (STEEM) logo Steem (STEEM) $2.95626 0.0003704 -2.22 % 2.58 % 12 313 000,00 757 933 905,00
44 Bitcoin Gold (BTG) logo Bitcoin Gold (BTG) $49.8612 0.00624723 -6.83 % -13.12 % 12 310 000,00 848 689 285,00
45 Siacoin (SC) logo Siacoin (SC) $0.0182215 0.00000228 -7.31 % -8.22 % 11 778 000,00 630 370 835,00
46 Neblio (NEBL) logo Neblio (NEBL) $9.46236 0.00118556 -8.14 % -21.7 % 10 688 600,00 124 248 184,00
47 Bancor Network Token (BNT) logo Bancor Network Token (BNT) $4.24956 0.00053244 -8.46 % -6.51 % 10 657 700,00 219 592 449,00
48 Dogecoin (DOGE) logo Dogecoin (DOGE) $0.00384894 0.00000048 -8.29 % -13.12 % 10 203 800,00 440 881 414,00
49 Metal (MTL) logo Metal (MTL) $3.25332 0.00040762 -11.19 % -12.91 % 9 062 090,00 78 770 582,00
50 Primas (PST) logo Primas (PST) $0.811859 0.00010172 -23.29 % -11.88 % 8 438 080,00 41 567 181,00
51 NavCoin (NAV) logo NavCoin (NAV) $0.996153 0.00012481 -11.4 % -3.52 % 7 463 820,00 62 624 594,00
52 Waltonchain (WTC) logo Waltonchain (WTC) $11.1241 0.00139377 -12.29 % -10.27 % 7 448 760,00 346 450 076,00
53 Salt Lending (SALT) logo Salt Lending (SALT) $2.36072 0.00029578 -13.49 % -22.51 % 7 222 660,00 139 069 467,00
54 TenX (PAY) logo TenX (PAY) $1.07477 0.00013466 -8.65 % -17.79 % 7 022 160,00 117 155 046,00
55 Augur (REP) logo Augur (REP) $45.6612 0.00572099 -11.5 % -12.41 % 6 391 280,00 502 273 200,00
56 Civic (CVC) logo Civic (CVC) $0.296682 0.00003717 -6.68 % -17.11 % 6 202 540,00 101 672 911,00
57 Eidoo (EDO) logo Eidoo (EDO) $1.59598 0.00019997 -9.39 % -13.37 % 6 173 140,00 46 700 707,00
58 Groestlcoin (GRS) logo Groestlcoin (GRS) $1.09196 0.00013681 -10.55 % -15.63 % 6 072 100,00 76 540 744,00
59 Viberate (VIB) logo Viberate (VIB) $0.168314 0.00002109 -13.3 % -22.17 % 6 020 640,00 28 510 114,00
60 Asch (XAS) logo Asch (XAS) $0.965121 0.00012092 -13.05 % -4.12 % 5 864 910,00 90 099 190,00
61 Propy (PRO) logo Propy (PRO) $1.19941 0.00015028 -4.1 % -9.79 % 5 620 400,00 23 370 681,00
62 Storj (STORJ) logo Storj (STORJ) $0.8148 0.00010209 -9.37 % -10.61 % 5 613 240,00 110 639 687,00
63 ReddCoin (RDD) logo ReddCoin (RDD) $0.00694532 0.00000087 -7.38 % -14.85 % 5 502 450,00 200 085 732,00
64 Substratum Network (SUB) logo Substratum Network (SUB) $0.451437 0.00005656 -13.54 % -21.66 % 5 157 190,00 172 909 851,00
65 Decred (DCR) logo Decred (DCR) $109.027 0.0136602 -5.43 % 17.07 % 5 040 760,00 779 078 912,00
66 DigiByte (DGB) logo DigiByte (DGB) $0.0377426 0.00000473 -6.83 % -3.03 % 4 990 870,00 388 315 353,00
67 Power Ledger (POWR) logo Power Ledger (POWR) $0.362389 0.0000454 -9.11 % -28.71 % 4 898 790,00 135 300 957,00
68 FirstBlood (1ST) logo FirstBlood (1ST) $0.287714 0.00003605 -10.63 % -13.15 % 4 879 190,00 24 616 341,00
69 Metaverse (ETP) logo Metaverse (ETP) $0.895284 0.00011217 4.02 % 3.82 % 4 875 160,00 31 940 367,00
70 Voxels (VOX) logo Voxels (VOX) $0.1359 0.0000166 1.18 % 19.6 % 4 694 520,00 28 539 000,00
71 SysCoin (SYS) logo SysCoin (SYS) $0.410338 0.00005141 -6.36 % 10.34 % 4 675 210,00 219 139 893,00
72 Gas (GAS) logo Gas (GAS) $21.1723 0.00265272 -9.32 % -11.22 % 4 648 100,00 214 440 996,00
73 Wings DAO (WINGS) logo Wings DAO (WINGS) $0.430516 0.00005394 -11.54 % -12.27 % 4 558 870,00 38 620 873,00
74 Decentraland (MANA) logo Decentraland (MANA) $0.107125 0.00001342 -10.11 % -16.11 % 4 521 080,00 112 496 409,00
75 SunContract (SNC) logo SunContract (SNC) $0.217394 0.00002724 -3.14 % 3.64 % 4 233 950,00 26 026 221,00
76 MaidSafe Coin (MAID) logo MaidSafe Coin (MAID) $0.416728 0.00005221 11.33 % 13.81 % 4 184 100,00 188 591 262,00
77 Nxt (NXT) logo Nxt (NXT) $0.152306 0.00001908 -8.4 % -9.36 % 4 152 160,00 152 153 685,00
78 Dent (DENT) logo Dent (DENT) $0.00847078 0.00000106 -4.26 % 6.09 % 4 130 280,00 89 915 305,00
79 SONM (SNM) logo SONM (SNM) $0.238262 0.00002985 -15.93 % -27.92 % 3 333 770,00 85 679 015,00
80 Decent (DCT) logo Decent (DCT) $0.598968 0.00007505 -15.82 % -24.07 % 3 109 330,00 30 730 706,00
81 iEx.ec (RLC) logo iEx.ec (RLC) $1.89323 0.00023721 -5.22 % 9.29 % 3 027 450,00 151 592 428,00
82 Basic Attention Token (BAT) logo Basic Attention Token (BAT) $0.313434 0.00003927 -8.43 % -13.4 % 2 952 900,00 313 434 000,00
83 FunFair (FUN) logo FunFair (FUN) $0.041284 0.00000517 -10.5 % -7.59 % 2 881 530,00 200 584 688,00
84 Enjin Coin (ENJ) logo Enjin Coin (ENJ) $0.131121 0.00001643 -6.62 % -3.13 % 2 772 690,00 99 152 721,00
85 ZenCash (ZEN) logo ZenCash (ZEN) $35.0009 0.00438534 6.55 % 19.29 % 2 703 060,00 136 503 510,00
86 Po.et (POE) logo Po.et (POE) $0.032975 0.00000413 -9.32 % -11.46 % 2 531 860,00 75 084 944,00
87 Revain (R) logo Revain (R) $0.740267 0.00009275 -10.34 % -12.8 % 2 417 340,00 138 022 782,00
88 AirSwap (AST) logo AirSwap (AST) $0.331094 0.00004148 -15.78 % -2.84 % 2 280 580,00 49 664 100,00
89 Ardor (ARDR) logo Ardor (ARDR) $0.291437 0.00003651 -0.27 % -6.05 % 2 243 460,00 291 145 416,00
90 AdEx (ADX) logo AdEx (ADX) $0.709037 0.00008884 -6.96 % -12.88 % 2 126 180,00 52 065 084,00
91 Private Instant Verified Transaction (PIVX) logo Private Instant Verified Transaction (PIVX) $4.18627 0.00052451 -8.76 % -17.32 % 1 980 650,00 235 641 293,00
92 DigitalNote (XDN) logo DigitalNote (XDN) $0.0117059 0.00000147 -7.09 % -9.41 % 1 974 690,00 80 850 870,00
93 Digix DAO (DGD) logo Digix DAO (DGD) $168.533 0.0211159 -10.89 % -14.67 % 1 909 170,00 337 066 000,00
94 Red Pulse (RPX) logo Red Pulse (RPX) $0.071369 0.00000894 -11.84 % -21.63 % 1 866 160,00 57 517 112,00
95 ZCoin (XZC) logo ZCoin (XZC) $34.159 0.00427986 -3.8 % -7.52 % 1 776 350,00 164 262 377,00
96 Steem Backed Dollars (SBD) logo Steem Backed Dollars (SBD) $2.06995 0.00025935 -7.08 % -14.29 % 1 676 680,00 29 136 190,00
97 Komodo (KMD) logo Komodo (KMD) $2.97247 0.00037243 -9.1 % -2.91 % 1 665 220,00 309 508 934,00
98 Cryptonex (CNX) logo Cryptonex (CNX) $4.86661 0.00060975 0.21 % -7.02 % 1 612 010,00 220 380 141,00
99 Factoids (FCT) logo Factoids (FCT) $19.1658 0.00240133 -9.36 % 3.85 % 1 609 040,00 167 606 876,00
100 Stox (STX) logo Stox (STX) $0.530463 0.00006646 -8.03 % -5.83 % 1 570 890,00 22 790 064,00
101 Skycoin (SKY) logo Skycoin (SKY) $24.1307 0.00302339 -4.74 % -0.76 % 1 549 740,00 217 158 781,00
102 FargoCoin (FRGC) logo FargoCoin (FRGC) $7.12657 0.0008929 25.07 % -16.91 % 1 496 770,00 0,00
103 PrimeCoin (XPM) logo PrimeCoin (XPM) $2.11329 0.00026478 -10.2 % -7.17 % 1 476 830,00 50 089 174,00
104 Yoyow (YOYOW) logo Yoyow (YOYOW) $0.107284 0.00001344 -11.22 % -15.6 % 1 463 870,00 28 306 180,00
105 ViaCoin (VIA) logo ViaCoin (VIA) $1.79795 0.00022527 -6.41 % -13.49 % 1 435 270,00 41 419 889,00
106 Nexus (NXS) logo Nexus (NXS) $2.02534 0.00025376 -1.32 % 3.45 % 1 430 290,00 116 238 644,00
107 ChainLink (LINK) logo ChainLink (LINK) $0.378627 0.00004744 -10.02 % -24.1 % 1 375 850,00 132 519 450,00
108 Request Network (REQ) logo Request Network (REQ) $0.166864 0.00002091 -10.49 % -17.24 % 1 355 620,00 116 129 551,00
109 ARK (ARK) logo ARK (ARK) $2.69425 0.00033757 -8.18 % -16.42 % 1 350 790,00 276 760 570,00
110 LAToken (LA) logo LAToken (LA) $0.168608 0.00002113 -9.13 % -12.92 % 1 324 260,00 13 663 536,00
111 LEOcoin (LEO) logo LEOcoin (LEO) $0.186934 0.00002342 -2.44 % -6.34 % 1 313 050,00 19 019 265,00
112 district0x (DNT) logo district0x (DNT) $0.0718409 0.000009 -13.22 % -14.45 % 1 252 580,00 43 104 540,00
113 Internet of People (IOP) logo Internet of People (IOP) $1.73378 0.00021723 8.14 % 0.19 % 1 251 570,00 6 113 037,00
114 Particl (PART) logo Particl (PART) $10.9179 0.00136793 -9.62 % -14.48 % 1 150 880,00 98 048 320,00
115 Ormeus Coin (ORME) logo Ormeus Coin (ORME) $0.972491 0.00012185 -3.01 % -0.12 % 1 142 940,00 16 560 861,00
116 Ambrosus (AMB) logo Ambrosus (AMB) $0.39567 0.00004957 -13.45 % -27.57 % 1 113 760,00 57 210 311,00
117 bitUSD (BITUSD) logo bitUSD (BITUSD) $1.04325 0.00013071 1.96 % 2.26 % 1 057 650,00 15 235 414,00

Interested in Cryptocurrencies and ICO's?

Follow our telegram channel for daily cryptomarket reports!

Join @cointrends
*Data and analytics are provided by own algorithms and intended only for superficial acquaintance, but not for investment